Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-2.20 / -6.51%	31.60	31.60	31.60	31.60	31.60	5.41	30
5/9/2018	+0.30 / +0.90%	33.90	33.90	31.45	33.80	33.26	5.79	130
5/8/2018	-0.95 / -2.76%	32.05	33.50	32.05	33.50	32.78	5.74	160
5/7/2018	+0.45 / +1.32%	34.45	34.45	34.45	34.45	34.45	5.90	10
5/4/2018	0.00 / 0.00%	32.50	34.00	32.20	34.00	32.75	5.82	1,710
5/3/2018	+0.55 / +1.64%	34.45	34.45	34.00	34.00	34.23	5.82	310
5/2/2018	-1.05 / -3.04%	32.10	33.85	32.10	33.45	33.33	5.73	300
4/27/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.91	0
4/26/2018	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.25	5.91	40
4/24/2018	+1.10 / +3.31%	34.00	34.90	33.10	34.30	34.20	5.88	4,240
4/23/2018	+0.55 / +1.68%	33.40	33.90	30.40	33.20	32.73	5.69	330
4/20/2018	+0.65 / +2.03%	33.00	33.15	31.50	32.65	31.58	5.59	380
4/19/2018	0.00 / 0.00%	31.50	32.35	31.50	32.00	31.84	5.48	1,660
4/18/2018	+0.15 / +0.47%	32.65	32.80	31.50	32.00	32.28	5.48	1,270
4/17/2018	+0.85 / +2.74%	32.80	32.80	31.10	31.85	31.11	5.46	900
4/16/2018	0.00 / 0.00%	33.10	33.10	31.00	31.00	31.34	5.31	670
4/13/2018	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	5.31	90
4/12/2018	-0.10 / -0.30%	33.50	35.30	33.00	33.00	33.00	5.65	5,060
4/11/2018	+1.10 / +3.44%	33.65	33.65	31.55	33.10	32.99	5.67	510
4/10/2018	-2.00 / -5.88%	32.10	33.90	32.00	32.00	32.50	5.48	480
4/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.82	0
4/6/2018	+0.60 / +1.80%	33.50	34.00	32.05	34.00	33.65	5.82	2,080
4/5/2018	-0.60 / -1.76%	34.00	34.00	33.40	33.40	33.89	5.72	3,600
4/4/2018	0.00 / 0.00%	33.15	34.00	33.10	34.00	33.61	5.82	1,190
4/3/2018	-1.35 / -3.82%	35.35	35.35	34.00	34.00	34.68	5.82	1,160
4/2/2018	-2.65 / -6.97%	35.40	35.40	35.35	35.35	35.38	5.80	2,680
3/30/2018	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	6.23	50
3/29/2018	-0.40 / -1.07%	34.80	37.00	34.80	37.00	35.90	6.07	20
3/28/2018	-0.60 / -1.58%	35.35	37.50	35.35	37.40	37.20	6.14	800
3/27/2018	0.00 / 0.00%	38.30	38.30	35.35	38.00	37.49	6.23	22,070

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%