|
Closing price on 4/8/2021
|
|
| Open |
58.30 |
| High |
58.30 |
| Low |
58.30 |
| Volume |
0 |
| Split-adjusted Price |
12.09 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
0.00 / 0.00%
|
58.30
|
58.30
|
58.30
|
58.30
|
58.30
|
12.09
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
58.30
|
58.30
|
58.30
|
58.30
|
58.30
|
12.09
|
0
|
|
|
4/6/2021
|
+0.40 / +0.69%
|
55.00
|
58.30
|
55.00
|
58.30
|
55.83
|
12.09
|
400
|
|
|
4/5/2021
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
12.01
|
27,400
|
|
|
4/2/2021
|
+2.40 / +4.32%
|
58.40
|
58.40
|
53.00
|
57.90
|
55.58
|
12.01
|
400
|
|
|
4/1/2021
|
-4.00 / -6.72%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
11.51
|
100
|
|
|
3/31/2021
|
+0.50 / +0.85%
|
59.90
|
59.90
|
59.00
|
59.50
|
59.23
|
12.34
|
1,000
|
|
|
3/30/2021
|
+1.60 / +2.79%
|
54.10
|
59.00
|
54.10
|
59.00
|
56.74
|
12.24
|
5,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
11.91
|
2,200
|
|
|
3/26/2021
|
-0.10 / -0.17%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
11.91
|
200
|
|
|
3/25/2021
|
+3.50 / +6.48%
|
57.50
|
57.50
|
54.50
|
57.50
|
56.89
|
11.93
|
3,800
|
|
|
3/24/2021
|
-0.60 / -1.08%
|
58.80
|
58.80
|
55.00
|
55.00
|
56.90
|
11.20
|
200
|
|
|
3/23/2021
|
-3.10 / -5.28%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
11.33
|
100
|
|
|
3/22/2021
|
+1.50 / +2.62%
|
58.00
|
59.50
|
57.20
|
58.70
|
57.63
|
11.96
|
10,200
|
|
|
3/19/2021
|
-1.00 / -1.72%
|
58.20
|
59.50
|
57.20
|
57.20
|
58.22
|
11.65
|
1,800
|
|
|
3/18/2021
|
+0.80 / +1.39%
|
58.40
|
58.40
|
56.70
|
58.20
|
57.87
|
11.85
|
2,200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
57.40
|
58.70
|
57.40
|
57.40
|
57.40
|
11.69
|
1,200
|
|
|
3/16/2021
|
-1.30 / -2.21%
|
58.80
|
58.80
|
55.60
|
57.40
|
56.77
|
11.69
|
700
|
|
|
3/15/2021
|
0.00 / 0.00%
|
58.00
|
58.70
|
58.00
|
58.70
|
58.07
|
11.96
|
21,000
|
|
|
3/12/2021
|
+0.70 / +1.21%
|
59.40
|
59.40
|
57.00
|
58.70
|
58.36
|
11.96
|
1,900
|
|
|
3/11/2021
|
+0.60 / +1.05%
|
60.00
|
61.20
|
58.00
|
58.00
|
60.21
|
11.81
|
1,900
|
|
|
3/10/2021
|
-3.10 / -5.12%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
11.69
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
59.50
|
60.50
|
56.30
|
60.50
|
58.40
|
12.32
|
9,700
|
|
|
3/8/2021
|
-0.50 / -0.82%
|
58.30
|
61.00
|
57.20
|
60.50
|
61.00
|
12.32
|
2,700
|
|
|
3/5/2021
|
+2.00 / +3.39%
|
62.00
|
62.00
|
57.90
|
61.00
|
60.42
|
12.42
|
900
|
|
|
3/4/2021
|
+1.00 / +1.72%
|
59.80
|
59.90
|
58.10
|
59.00
|
58.71
|
12.02
|
1,700
|
|
|
3/3/2021
|
+0.40 / +0.69%
|
60.50
|
60.50
|
57.70
|
58.00
|
58.47
|
11.81
|
900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
57.60
|
57.60
|
59.20
|
11.73
|
300
|
|
|
3/1/2021
|
-2.20 / -3.68%
|
61.00
|
62.50
|
57.50
|
57.60
|
60.26
|
11.73
|
800
|
|
|
2/26/2021
|
+1.80 / +3.10%
|
58.30
|
61.00
|
56.40
|
59.80
|
58.97
|
12.18
|
1,400
|
|
|