Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-2.50 / -2.56%	91.10	96.00	91.10	95.00	94.22	21.15	1,000
4/20/2022	-0.20 / -0.20%	91.30	97.90	91.30	97.50	95.06	21.70	2,200
4/19/2022	+0.90 / +0.93%	91.00	101.50	91.00	97.70	96.86	21.75	1,600
4/18/2022	-1.20 / -1.22%	94.10	102.00	91.20	96.80	94.78	21.55	2,400
4/15/2022	-0.40 / -0.41%	94.00	102.00	93.10	98.00	97.44	21.81	2,700
4/14/2022	-0.60 / -0.61%	94.00	98.40	94.00	98.40	96.67	21.90	300
4/13/2022	-0.90 / -0.90%	98.00	99.00	96.10	99.00	98.01	22.04	800
4/12/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	22.24	0
4/8/2022	0.00 / 0.00%	104.70	104.70	95.50	99.90	96.19	22.24	4,100
4/7/2022	-0.10 / -0.10%	98.00	99.90	96.50	99.90	98.02	22.24	2,400
4/6/2022	+0.10 / +0.10%	96.50	100.00	96.50	100.00	97.49	22.26	700
4/5/2022	-0.10 / -0.10%	96.00	100.00	96.00	99.90	97.49	22.24	800
4/4/2022	0.00 / 0.00%	97.30	101.00	97.30	100.00	99.76	22.26	700
4/1/2022	-4.50 / -4.31%	100.00	100.00	100.00	100.00	100.00	22.26	2,100
3/31/2022	+4.50 / +4.50%	94.90	106.00	94.80	104.50	100.01	23.26	13,300
3/30/2022	+0.10 / +0.10%	94.30	106.00	94.30	100.00	99.63	22.26	2,700
3/29/2022	-0.10 / -0.10%	95.60	100.00	95.60	99.90	99.08	22.24	2,200
3/28/2022	0.00 / 0.00%	99.90	104.00	99.90	100.00	100.20	22.26	4,000
3/25/2022	+6.00 / +6.38%	93.90	100.50	91.00	100.00	95.25	22.26	5,900
3/24/2022	+0.40 / +0.43%	93.40	94.40	92.00	94.00	92.53	20.92	7,600
3/23/2022	0.00 / 0.00%	94.30	94.60	90.40	94.60	93.75	20.83	2,400
3/22/2022	+2.60 / +2.83%	91.90	94.70	90.00	94.60	92.45	20.83	6,100
3/21/2022	+2.00 / +2.22%	93.90	94.70	88.00	92.00	90.43	20.26	2,300
3/18/2022	0.00 / 0.00%	94.80	95.00	88.80	90.00	90.48	19.82	9,600
3/17/2022	-5.00 / -5.26%	90.30	95.00	90.00	90.00	90.47	19.82	6,400
3/16/2022	0.00 / 0.00%	90.10	96.00	90.00	95.00	92.00	20.92	4,500
3/15/2022	+1.60 / +1.71%	88.60	96.80	88.60	95.00	90.78	20.92	4,400
3/14/2022	-0.10 / -0.11%	92.00	93.40	92.00	93.40	93.10	20.57	800
3/11/2022	+3.50 / +3.89%	86.20	93.90	86.20	93.50	90.98	20.59	2,800
3/10/2022	0.00 / 0.00%	90.00	95.00	90.00	90.00	90.68	19.82	101,300

<<Previous 30 days Next 30 days>>

LBM News

16:31	LBM: BOD resolution dated November 06, 2024
09:07	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%