Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:24:33 AM - Markets open
VN-INDEX 1,336.64 +2.23/+0.17%
HNX-INDEX 243.54 +1.67/+0.69%
UPCOM-INDEX 99.74 +0.42/+0.42%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
32.10 +0.30/+0.94%
10:20:00 AM
Closing price on 4/20/2012
8.40 +0.10/+1.20%
Open 8.50
High 8.60
Low 8.30
Volume 23,410
Split-adjusted Price 0.84

Create Alert at: 30 34 36 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2012 +0.10 / +1.20% 8.50 8.60 8.30 8.40 8.40 0.84 23,410
4/19/2012 -0.20 / -2.35% 8.50 8.60 8.20 8.30 8.30 0.83 95,680
4/18/2012 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.50 0.85 149,220
4/17/2012 +0.10 / +1.16% 8.80 9.00 8.60 8.70 8.70 0.87 116,410
4/16/2012 +0.20 / +2.38% 8.30 8.70 8.20 8.60 8.60 0.86 75,200
4/13/2012 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.40 0.84 28,260
4/12/2012 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.40 0.84 165,130
4/11/2012 +0.20 / +2.56% 8.00 8.10 7.90 8.00 8.00 0.80 106,180
4/10/2012 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.80 0.78 55,160
4/9/2012 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 0.79 95,000
4/6/2012 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.90 0.79 33,150
4/5/2012 0.00 / 0.00% 7.70 7.90 7.60 7.90 7.90 0.79 18,150
4/4/2012 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.90 0.79 34,170
4/3/2012 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.80 0.78 125,520
3/30/2012 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.70 0.77 70,360
3/29/2012 0.00 / 0.00% 8.00 8.00 7.80 7.80 7.80 0.78 122,470
3/28/2012 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.80 0.78 55,070
3/27/2012 +0.10 / +1.27% 8.20 8.20 7.90 8.00 8.00 0.80 141,820
3/26/2012 +0.30 / +3.95% 7.70 7.90 7.60 7.90 7.90 0.79 215,010
3/23/2012 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 0.76 106,910
3/22/2012 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.50 0.75 40,610
3/21/2012 0.00 / 0.00% 7.40 7.60 7.40 7.40 7.40 0.74 80,480
3/20/2012 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.40 0.74 8,610
3/19/2012 -0.20 / -2.67% 7.50 7.50 7.20 7.30 7.30 0.73 80,410
3/16/2012 0.00 / 0.00% 7.60 7.60 7.50 7.50 7.50 0.75 45,720
3/15/2012 +0.20 / +2.74% 7.10 7.50 7.10 7.50 7.50 0.75 30,870
3/14/2012 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 0.73 14,640
3/13/2012 +0.20 / +2.86% 7.20 7.30 7.10 7.20 7.20 0.72 36,210
3/12/2012 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.00 0.70 25,740
3/9/2012 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.20 0.72 37,530
LBM News
06/03 LBM: Report on change of ownership of major shareholders - AFC VF Limited
03/03 LBM: Record date for AGM 2025 & 2024 interim dividend payment
18/02 LBM: BOD resolution on holding AGM 2025
05/02 LBM: Explanation for Quarter 4.2024 financial statements
03/02 LBM: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACC  2,000 14.50 0.00%
ACE  100 38.00 2.43%
ADP  5,300 28.90 0.35%
BCC  7,400 7.80 0.00%
BDT  1,000 8.00 0.00%
BHC  0 2.00 0.00%
BIG  12,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,336.64 +2.23/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.