Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-1.20 / -1.22%	94.10	102.00	91.20	96.80	94.78	20.77	2,400
4/15/2022	-0.40 / -0.41%	94.00	102.00	93.10	98.00	97.44	21.03	2,700
4/14/2022	-0.60 / -0.61%	94.00	98.40	94.00	98.40	96.67	21.12	300
4/13/2022	-0.90 / -0.90%	98.00	99.00	96.10	99.00	98.01	21.25	800
4/12/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	21.44	0
4/8/2022	0.00 / 0.00%	104.70	104.70	95.50	99.90	96.19	21.44	4,100
4/7/2022	-0.10 / -0.10%	98.00	99.90	96.50	99.90	98.02	21.44	2,400
4/6/2022	+0.10 / +0.10%	96.50	100.00	96.50	100.00	97.49	21.46	700
4/5/2022	-0.10 / -0.10%	96.00	100.00	96.00	99.90	97.49	21.44	800
4/4/2022	0.00 / 0.00%	97.30	101.00	97.30	100.00	99.76	21.46	700
4/1/2022	-4.50 / -4.31%	100.00	100.00	100.00	100.00	100.00	21.46	2,100
3/31/2022	+4.50 / +4.50%	94.90	106.00	94.80	104.50	100.01	22.43	13,300
3/30/2022	+0.10 / +0.10%	94.30	106.00	94.30	100.00	99.63	21.46	2,700
3/29/2022	-0.10 / -0.10%	95.60	100.00	95.60	99.90	99.08	21.44	2,200
3/28/2022	0.00 / 0.00%	99.90	104.00	99.90	100.00	100.20	21.46	4,000
3/25/2022	+6.00 / +6.38%	93.90	100.50	91.00	100.00	95.25	21.46	5,900
3/24/2022	+0.40 / +0.43%	93.40	94.40	92.00	94.00	92.53	20.17	7,600
3/23/2022	0.00 / 0.00%	94.30	94.60	90.40	94.60	93.75	20.09	2,400
3/22/2022	+2.60 / +2.83%	91.90	94.70	90.00	94.60	92.45	20.09	6,100
3/21/2022	+2.00 / +2.22%	93.90	94.70	88.00	92.00	90.43	19.54	2,300
3/18/2022	0.00 / 0.00%	94.80	95.00	88.80	90.00	90.48	19.11	9,600
3/17/2022	-5.00 / -5.26%	90.30	95.00	90.00	90.00	90.47	19.11	6,400
3/16/2022	0.00 / 0.00%	90.10	96.00	90.00	95.00	92.00	20.17	4,500
3/15/2022	+1.60 / +1.71%	88.60	96.80	88.60	95.00	90.78	20.17	4,400
3/14/2022	-0.10 / -0.11%	92.00	93.40	92.00	93.40	93.10	19.83	800
3/11/2022	+3.50 / +3.89%	86.20	93.90	86.20	93.50	90.98	19.85	2,800
3/10/2022	0.00 / 0.00%	90.00	95.00	90.00	90.00	90.68	19.11	101,300
3/9/2022	-4.20 / -4.46%	90.00	98.00	89.10	90.00	90.94	19.11	5,800
3/8/2022	-3.70 / -3.95%	88.70	100.00	88.70	90.00	91.83	19.11	4,700
3/7/2022	-1.30 / -1.37%	90.00	94.30	90.00	93.70	92.12	19.90	99,900

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%