Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	0.00 / 0.00%	36.95	36.95	36.00	36.50	36.55	5.82	6,430
4/14/2017	+0.05 / +0.14%	36.00	36.95	36.00	36.50	36.16	5.82	2,240
4/13/2017	-0.50 / -1.35%	36.00	36.85	36.00	36.45	36.33	5.81	8,420
4/12/2017	+0.20 / +0.54%	36.95	36.95	36.95	36.95	36.95	5.89	10
4/11/2017	+0.75 / +2.08%	36.00	36.75	36.00	36.75	36.38	5.86	9,980
4/10/2017	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.08	5.74	970
4/7/2017	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	5.90	40
4/5/2017	-0.80 / -2.17%	36.90	36.90	36.00	36.00	36.55	5.74	11,490
4/4/2017	-0.15 / -0.41%	36.80	36.90	36.00	36.80	36.02	5.87	6,080
4/3/2017	+0.05 / +0.14%	36.75	36.95	35.80	36.95	36.02	5.89	7,330
3/31/2017	-0.10 / -0.27%	36.20	36.90	36.20	36.90	36.60	5.88	3,470
3/30/2017	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	5.90	30
3/29/2017	-0.30 / -0.80%	37.40	37.40	36.00	37.20	37.00	5.85	2,170
3/28/2017	+0.10 / +0.27%	37.00	39.00	37.00	37.50	37.25	5.90	2,980
3/27/2017	+1.10 / +3.03%	37.40	37.40	37.40	37.40	37.40	5.88	10
3/24/2017	-0.20 / -0.55%	37.20	37.20	36.05	36.30	36.51	5.71	9,120
3/23/2017	0.00 / 0.00%	36.35	36.50	36.00	36.50	36.00	5.74	5,250
3/22/2017	+0.50 / +1.39%	36.50	36.50	36.00	36.50	36.02	5.74	12,550
3/21/2017	-1.00 / -2.70%	36.50	36.90	36.00	36.00	36.24	5.66	5,960
3/20/2017	+0.30 / +0.82%	37.50	37.50	36.00	37.00	36.03	5.82	9,020
3/17/2017	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.39	5.77	3,710
3/16/2017	+0.50 / +1.37%	37.50	37.50	36.20	37.00	36.62	5.82	2,130
3/15/2017	-0.90 / -2.41%	36.50	37.40	36.50	36.50	36.86	5.74	2,930
3/14/2017	0.00 / 0.00%	37.50	37.70	37.40	37.40	37.44	5.88	6,250
3/13/2017	+1.00 / +2.75%	36.40	37.40	36.00	37.40	36.35	5.88	17,580
3/10/2017	0.00 / 0.00%	36.40	36.40	36.00	36.40	36.30	5.73	4,840
3/9/2017	-0.10 / -0.27%	36.10	36.40	36.00	36.40	36.07	5.73	4,990
3/8/2017	-0.20 / -0.54%	37.00	37.00	36.00	36.50	36.23	5.74	6,570
3/7/2017	+0.10 / +0.27%	36.30	36.70	36.00	36.70	36.00	5.77	5,250
3/6/2017	-0.20 / -0.54%	36.50	36.80	36.50	36.60	36.68	5.76	5,180

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	400	13.10	-1.50%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	17,000	7.70	-1.28%
BDT	2,000	7.40	-1.33%
BHC	0	2.00	0.00%
BIG	168,500	7.10	2.90%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%