Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.32	20.90	21,200
3/29/2024	+1.25 / +2.97%	42.25	44.10	42.25	43.35	43.49	20.90	132,700
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	20.30	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	20.15	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	20.05	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	20.10	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	20.10	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	20.15	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	20.30	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	20.32	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	20.37	18,500
3/15/2024	+0.25 / +0.58%	43.50	43.75	43.35	43.60	43.54	20.30	62,700
3/14/2024	-0.25 / -0.57%	43.55	43.60	43.35	43.35	43.48	20.18	24,700
3/13/2024	0.00 / 0.00%	43.60	43.60	43.35	43.60	43.52	20.30	23,300
3/12/2024	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.57	20.30	45,800
3/11/2024	+0.10 / +0.23%	43.70	43.75	43.35	43.60	43.50	20.30	47,300
3/8/2024	0.00 / 0.00%	43.50	43.50	43.35	43.50	43.43	20.25	12,500
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	20.25	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	20.27	21,200
3/5/2024	+0.20 / +0.46%	43.70	43.70	43.50	43.55	43.56	20.27	30,600
3/4/2024	-0.25 / -0.57%	43.70	43.70	43.35	43.35	43.50	20.18	128,700
3/1/2024	-0.10 / -0.23%	43.60	43.65	43.45	43.60	43.58	20.30	24,600
2/29/2024	0.00 / 0.00%	43.85	43.85	43.65	43.70	43.72	20.34	21,300
2/28/2024	-0.20 / -0.46%	43.80	43.95	43.45	43.70	43.68	20.34	41,000
2/27/2024	-0.15 / -0.34%	43.90	43.90	43.60	43.90	43.72	20.44	38,100
2/26/2024	+0.35 / +0.80%	43.70	44.50	43.60	44.05	43.75	20.50	26,400
2/23/2024	0.00 / 0.00%	44.00	44.00	43.50	43.70	43.65	20.34	40,400
2/22/2024	0.00 / 0.00%	43.70	44.50	43.50	43.70	43.67	20.34	47,200
2/21/2024	0.00 / 0.00%	43.70	44.50	43.65	43.70	43.72	20.34	53,700
2/20/2024	0.00 / 0.00%	43.70	43.70	43.60	43.70	43.69	20.34	85,400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	500	14.05	-0.71%
ACE	0	36.30	0.00%
ADP	0	28.30	0.00%
BCC	13,300	7.30	0.00%
BDT	15,000	6.80	-2.86%
BHC	0	1.70	0.00%
BIG	21,000	5.40	-3.57%
BT6	0	3.40	0.00%