Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	20.25	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	20.27	21,200
3/5/2024	+0.20 / +0.46%	43.70	43.70	43.50	43.55	43.56	20.27	30,600
3/4/2024	-0.25 / -0.57%	43.70	43.70	43.35	43.35	43.50	20.18	128,700
3/1/2024	-0.10 / -0.23%	43.60	43.65	43.45	43.60	43.58	20.30	24,600
2/29/2024	0.00 / 0.00%	43.85	43.85	43.65	43.70	43.72	20.34	21,300
2/28/2024	-0.20 / -0.46%	43.80	43.95	43.45	43.70	43.68	20.34	41,000
2/27/2024	-0.15 / -0.34%	43.90	43.90	43.60	43.90	43.72	20.44	38,100
2/26/2024	+0.35 / +0.80%	43.70	44.50	43.60	44.05	43.75	20.50	26,400
2/23/2024	0.00 / 0.00%	44.00	44.00	43.50	43.70	43.65	20.34	40,400
2/22/2024	0.00 / 0.00%	43.70	44.50	43.50	43.70	43.67	20.34	47,200
2/21/2024	0.00 / 0.00%	43.70	44.50	43.65	43.70	43.72	20.34	53,700
2/20/2024	0.00 / 0.00%	43.70	43.70	43.60	43.70	43.69	20.34	85,400
2/19/2024	-0.20 / -0.46%	43.80	43.90	43.65	43.70	43.78	20.34	20,800
2/16/2024	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.91	20.44	10,800
2/15/2024	+0.20 / +0.46%	44.50	44.50	43.90	44.00	44.00	20.48	20,600
2/7/2024	+0.30 / +0.69%	43.50	46.50	43.50	43.80	43.83	20.39	43,400
2/6/2024	-0.50 / -1.14%	44.20	44.20	43.45	43.50	43.85	20.25	16,100
2/5/2024	-2.10 / -4.56%	46.10	46.10	44.00	44.00	44.72	20.48	36,400
2/2/2024	-0.20 / -0.43%	46.50	46.50	45.90	46.10	46.11	21.46	29,200
2/1/2024	-1.00 / -2.11%	46.80	46.80	46.30	46.30	46.60	21.55	3,300
1/31/2024	-0.45 / -0.94%	48.05	48.20	47.00	47.30	47.62	22.02	18,100
1/30/2024	-0.25 / -0.52%	48.00	48.00	47.30	47.75	47.60	22.23	7,000
1/29/2024	+0.10 / +0.21%	47.90	48.50	47.40	48.00	47.78	22.34	4,300
1/26/2024	-0.05 / -0.10%	47.95	48.00	47.25	47.90	47.97	22.30	11,200
1/25/2024	+0.15 / +0.31%	47.50	47.95	47.50	47.95	47.58	22.32	600
1/24/2024	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	22.25	0
1/23/2024	-0.10 / -0.21%	47.80	47.80	47.80	47.80	47.80	22.25	500
1/22/2024	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	22.30	0
1/19/2024	+0.10 / +0.21%	47.90	47.90	47.90	47.90	47.90	22.30	1,400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%