|
Closing price on 3/7/2013
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
46,010 |
| Split-adjusted Price |
1.21 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2013
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
1.21
|
46,010
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
1.16
|
16,230
|
|
|
3/4/2013
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
700
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
1.20
|
26,870
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
16,000
|
|
|
2/27/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.20
|
17,500
|
|
|
2/26/2013
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.18
|
14,140
|
|
|
2/25/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.21
|
60
|
|
|
2/22/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
1.18
|
44,020
|
|
|
2/21/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
10,100
|
|
|
2/20/2013
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
1.23
|
20,830
|
|
|
2/19/2013
|
+0.50 / +4.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
1.25
|
10,060
|
|
|
2/18/2013
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
1.20
|
10,500
|
|
|
2/8/2013
|
-0.50 / -4.85%
|
11.00
|
11.00
|
9.80
|
9.80
|
9.80
|
1.14
|
250
|
|
|
2/7/2013
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
9,320
|
|
|
2/6/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.13
|
0
|
|
|
2/5/2013
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.13
|
10
|
|
|
2/4/2013
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.16
|
8,400
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
14,520
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
1.20
|
9,990
|
|
|
1/30/2013
|
+0.20 / +1.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
1.20
|
14,350
|
|
|
1/29/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
1.17
|
13,920
|
|
|
1/28/2013
|
+0.30 / +3.06%
|
10.20
|
10.40
|
9.30
|
10.10
|
10.10
|
1.17
|
19,490
|
|
|
1/25/2013
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
1.14
|
5,810
|
|
|
1/24/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
1.09
|
520
|
|
|
1/23/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.08
|
750
|
|
|
1/22/2013
|
-0.10 / -1.08%
|
9.30
|
9.90
|
9.20
|
9.20
|
9.20
|
1.07
|
13,100
|
|
|
1/21/2013
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.08
|
20
|
|
|
1/18/2013
|
-0.70 / -6.73%
|
10.00
|
10.30
|
9.70
|
9.70
|
9.70
|
1.13
|
10,800
|
|
|