Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	-0.30 / -0.91%	31.50	32.50	31.00	32.50	31.21	5.62	31,440
3/1/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.67	20
2/28/2019	0.00 / 0.00%	31.50	32.80	31.50	32.80	32.15	5.67	90
2/27/2019	+0.30 / +0.92%	33.00	33.00	30.50	32.80	31.25	5.67	320
2/26/2019	0.00 / 0.00%	32.80	33.00	30.50	32.50	30.77	5.62	1,950
2/25/2019	0.00 / 0.00%	30.35	33.00	30.35	32.50	31.55	5.62	40
2/22/2019	+0.50 / +1.56%	32.10	32.50	32.10	32.50	32.30	5.62	60
2/21/2019	-1.00 / -3.03%	30.70	32.00	30.70	32.00	31.35	5.53	50
2/20/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	5.71	10
2/19/2019	-1.50 / -4.62%	34.50	34.50	31.00	31.00	32.01	5.36	25,180
2/18/2019	-0.45 / -1.37%	31.00	32.50	31.00	32.50	31.75	5.62	110
2/15/2019	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	5.70	0
2/14/2019	-0.45 / -1.35%	31.20	33.00	31.10	32.95	31.34	5.70	670
2/13/2019	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	5.78	80
2/12/2019	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.50	5.71	20
2/11/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.79	0
2/1/2019	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	5.79	40
1/31/2019	0.00 / 0.00%	34.00	34.00	30.60	32.90	32.10	5.69	7,010
1/30/2019	0.00 / 0.00%	33.50	35.10	32.90	32.90	33.15	5.69	3,650
1/29/2019	-1.10 / -3.24%	32.00	32.90	32.00	32.90	32.11	5.69	4,360
1/28/2019	+2.00 / +6.25%	32.00	34.00	31.90	34.00	32.04	5.88	8,020
1/25/2019	+1.50 / +4.92%	30.50	32.00	30.50	32.00	30.84	5.53	7,880
1/24/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.28	0
1/23/2019	+1.00 / +3.39%	30.50	30.50	30.50	30.50	30.50	5.28	10
1/22/2019	-0.50 / -1.67%	28.50	29.50	28.50	29.50	29.00	5.10	200
1/21/2019	-0.20 / -0.66%	29.00	30.00	29.00	30.00	29.50	5.19	40
1/18/2019	+0.70 / +2.37%	30.20	30.20	30.20	30.20	30.20	5.22	10
1/17/2019	+1.30 / +4.61%	28.20	29.50	28.20	29.50	29.17	5.10	240
1/16/2019	-2.05 / -6.78%	29.95	29.95	28.20	28.20	28.43	4.88	1,020
1/15/2019	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	5.23	10

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,000	14.80	-1.33%
ACE	1,000	37.00	0.27%
ADP	0	29.00	0.00%
BCC	20,300	7.00	1.45%
BDT	1,700	7.00	0.00%
BHC	0	1.90	0.00%
BIG	9,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%