|
Closing price on 3/27/2013
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
1,310 |
| Split-adjusted Price |
1.21 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
1.21
|
1,310
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
1.21
|
16,940
|
|
|
3/25/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.21
|
2,650
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
610
|
|
|
3/21/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
14,280
|
|
|
3/20/2013
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.22
|
380
|
|
|
3/19/2013
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
1.21
|
970
|
|
|
3/18/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
60
|
|
|
3/15/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.22
|
550
|
|
|
3/14/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
42,850
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
1.22
|
13,800
|
|
|
3/12/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.22
|
19,270
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.21
|
450
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.21
|
8,200
|
|
|
3/7/2013
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
1.21
|
46,010
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
1.16
|
16,230
|
|
|
3/4/2013
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
700
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
1.20
|
26,870
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
16,000
|
|
|
2/27/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.20
|
17,500
|
|
|
2/26/2013
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
1.18
|
14,140
|
|
|
2/25/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.21
|
60
|
|
|
2/22/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
1.18
|
44,020
|
|
|
2/21/2013
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
10,100
|
|
|
2/20/2013
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
1.23
|
20,830
|
|
|
2/19/2013
|
+0.50 / +4.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
1.25
|
10,060
|
|
|
2/18/2013
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
1.20
|
10,500
|
|
|
2/8/2013
|
-0.50 / -4.85%
|
11.00
|
11.00
|
9.80
|
9.80
|
9.80
|
1.14
|
250
|
|
|
2/7/2013
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.20
|
9,320
|
|
|