Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.10 / -0.17%	57.40	57.40	57.40	57.40	57.40	11.91	200
3/25/2021	+3.50 / +6.48%	57.50	57.50	54.50	57.50	56.89	11.93	3,800
3/24/2021	-0.60 / -1.08%	58.80	58.80	55.00	55.00	56.90	11.20	200
3/23/2021	-3.10 / -5.28%	55.60	55.60	55.60	55.60	55.60	11.33	100
3/22/2021	+1.50 / +2.62%	58.00	59.50	57.20	58.70	57.63	11.96	10,200
3/19/2021	-1.00 / -1.72%	58.20	59.50	57.20	57.20	58.22	11.65	1,800
3/18/2021	+0.80 / +1.39%	58.40	58.40	56.70	58.20	57.87	11.85	2,200
3/17/2021	0.00 / 0.00%	57.40	58.70	57.40	57.40	57.40	11.69	1,200
3/16/2021	-1.30 / -2.21%	58.80	58.80	55.60	57.40	56.77	11.69	700
3/15/2021	0.00 / 0.00%	58.00	58.70	58.00	58.70	58.07	11.96	21,000
3/12/2021	+0.70 / +1.21%	59.40	59.40	57.00	58.70	58.36	11.96	1,900
3/11/2021	+0.60 / +1.05%	60.00	61.20	58.00	58.00	60.21	11.81	1,900
3/10/2021	-3.10 / -5.12%	57.40	57.40	57.40	57.40	57.40	11.69	100
3/9/2021	0.00 / 0.00%	59.50	60.50	56.30	60.50	58.40	12.32	9,700
3/8/2021	-0.50 / -0.82%	58.30	61.00	57.20	60.50	61.00	12.32	2,700
3/5/2021	+2.00 / +3.39%	62.00	62.00	57.90	61.00	60.42	12.42	900
3/4/2021	+1.00 / +1.72%	59.80	59.90	58.10	59.00	58.71	12.02	1,700
3/3/2021	+0.40 / +0.69%	60.50	60.50	57.70	58.00	58.47	11.81	900
3/2/2021	0.00 / 0.00%	60.00	60.00	57.60	57.60	59.20	11.73	300
3/1/2021	-2.20 / -3.68%	61.00	62.50	57.50	57.60	60.26	11.73	800
2/26/2021	+1.80 / +3.10%	58.30	61.00	56.40	59.80	58.97	12.18	1,400
2/25/2021	+1.00 / +1.75%	57.00	59.50	57.00	58.00	57.11	11.81	3,100
2/24/2021	-2.50 / -4.20%	58.00	58.00	56.00	57.00	57.11	11.61	2,700
2/23/2021	+3.00 / +5.31%	56.50	59.90	56.50	59.50	58.08	12.12	500
2/22/2021	+0.70 / +1.25%	55.00	57.00	55.00	56.50	55.29	11.51	1,200
2/19/2021	-0.20 / -0.36%	56.90	57.50	55.00	55.80	56.22	11.37	11,800
2/18/2021	0.00 / 0.00%	57.50	57.50	53.00	56.00	54.07	11.41	1,100
2/17/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	11.41	0
2/9/2021	+3.20 / +6.06%	49.20	56.00	49.20	56.00	51.41	11.41	21,700
2/8/2021	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	10.75	0

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	332,500	14.30	0.35%
ACE	9,100	36.20	1.97%
ADP	0	28.50	0.00%
BCC	4,500	7.30	-1.35%
BDT	7,900	6.80	-1.45%
BHC	0	1.70	0.00%
BIG	173,800	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%