|
Closing price on 3/24/2015
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
1,080 |
| Split-adjusted Price |
1.94 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.89
|
1.94
|
1,080
|
|
|
3/23/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.94
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
1.94
|
1,460
|
|
|
3/19/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
1.94
|
670
|
|
|
3/18/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
1.94
|
950
|
|
|
3/17/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.94
|
1,400
|
|
|
3/16/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.94
|
7,100
|
|
|
3/13/2015
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.94
|
1,820
|
|
|
3/12/2015
|
+0.30 / +2.21%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
1.97
|
120
|
|
|
3/11/2015
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.93
|
100
|
|
|
3/10/2015
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.94
|
500
|
|
|
3/9/2015
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
1.97
|
8,200
|
|
|
3/6/2015
|
-0.30 / -2.10%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
1.98
|
2,330
|
|
|
3/5/2015
|
-0.20 / -1.38%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.30
|
2.03
|
390
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.05
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.05
|
10
|
|
|
3/2/2015
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.05
|
20
|
|
|
2/27/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
1.93
|
3,950
|
|
|
2/26/2015
|
-0.50 / -3.33%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
1.91
|
7,810
|
|
|
2/25/2015
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
1.98
|
5,310
|
|
|
2/24/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.89
|
5,000
|
|
|
2/13/2015
|
-0.70 / -4.67%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
1.89
|
3,020
|
|
|
2/12/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.98
|
10
|
|
|
2/11/2015
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.93
|
1,930
|
|
|
2/10/2015
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.50
|
14.20
|
14.20
|
1.87
|
1,270
|
|
|
2/9/2015
|
+0.40 / +3.03%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
1.79
|
350
|
|
|
2/6/2015
|
-0.70 / -5.04%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.20
|
1.74
|
910
|
|
|
2/5/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.83
|
1,910
|
|
|
2/4/2015
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.83
|
2,050
|
|
|
2/3/2015
|
+0.30 / +2.24%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
1.81
|
9,030
|
|
|