|
Closing price on 3/23/2016
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
10 |
| Split-adjusted Price |
3.62 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
-1.00 / -4.03%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.62
|
10
|
|
|
3/22/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
3.77
|
0
|
|
|
3/21/2016
|
+0.90 / +3.77%
|
23.80
|
24.80
|
23.50
|
24.80
|
23.84
|
3.77
|
1,510
|
|
|
3/18/2016
|
-0.30 / -1.24%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.98
|
3.63
|
10,800
|
|
|
3/17/2016
|
-0.20 / -0.82%
|
24.20
|
24.20
|
23.80
|
24.20
|
24.10
|
3.68
|
1,310
|
|
|
3/16/2016
|
+0.70 / +2.95%
|
23.70
|
24.40
|
23.60
|
24.40
|
24.19
|
3.71
|
2,150
|
|
|
3/15/2016
|
-0.40 / -1.66%
|
24.60
|
24.60
|
23.70
|
23.70
|
23.93
|
3.60
|
1,630
|
|
|
3/14/2016
|
+0.80 / +3.43%
|
23.40
|
24.50
|
23.40
|
24.10
|
24.06
|
3.66
|
64,530
|
|
|
3/11/2016
|
+0.30 / +1.30%
|
23.20
|
23.60
|
23.20
|
23.30
|
23.42
|
3.54
|
11,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.00
|
23.04
|
3.50
|
3,230
|
|
|
3/9/2016
|
-0.40 / -1.71%
|
23.70
|
24.00
|
23.00
|
23.00
|
23.43
|
3.50
|
1,870
|
|
|
3/8/2016
|
+0.40 / +1.74%
|
22.80
|
23.40
|
22.80
|
23.40
|
23.08
|
3.56
|
390
|
|
|
3/7/2016
|
-0.20 / -0.86%
|
22.80
|
23.70
|
22.80
|
23.00
|
23.21
|
3.50
|
560
|
|
|
3/4/2016
|
+0.40 / +1.75%
|
23.50
|
23.50
|
22.80
|
23.20
|
22.91
|
3.53
|
1,790
|
|
|
3/3/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.47
|
5,680
|
|
|
3/2/2016
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.47
|
1,510
|
|
|
3/1/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.50
|
1,370
|
|
|
2/29/2016
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.13
|
3.50
|
3,070
|
|
|
2/26/2016
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.56
|
10
|
|
|
2/25/2016
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.25
|
3.57
|
3,710
|
|
|
2/24/2016
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.08
|
3.57
|
520
|
|
|
2/23/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.16
|
3.50
|
4,800
|
|
|
2/22/2016
|
-0.50 / -2.13%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.09
|
3.50
|
10,740
|
|
|
2/19/2016
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.30
|
3.57
|
920
|
|
|
2/18/2016
|
+0.20 / +0.86%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.08
|
3.56
|
1,560
|
|
|
2/17/2016
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.35
|
3.53
|
6,390
|
|
|
2/16/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.56
|
0
|
|
|
2/15/2016
|
-0.10 / -0.43%
|
23.70
|
24.00
|
23.00
|
23.40
|
23.53
|
3.56
|
4,090
|
|
|
2/5/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.57
|
0
|
|
|
2/4/2016
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.57
|
10
|
|
|