Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+1.50 / +2.62%	58.00	59.50	57.20	58.70	57.63	12.40	10,200
3/19/2021	-1.00 / -1.72%	58.20	59.50	57.20	57.20	58.22	12.08	1,800
3/18/2021	+0.80 / +1.39%	58.40	58.40	56.70	58.20	57.87	12.30	2,200
3/17/2021	0.00 / 0.00%	57.40	58.70	57.40	57.40	57.40	12.13	1,200
3/16/2021	-1.30 / -2.21%	58.80	58.80	55.60	57.40	56.77	12.13	700
3/15/2021	0.00 / 0.00%	58.00	58.70	58.00	58.70	58.07	12.40	21,000
3/12/2021	+0.70 / +1.21%	59.40	59.40	57.00	58.70	58.36	12.40	1,900
3/11/2021	+0.60 / +1.05%	60.00	61.20	58.00	58.00	60.21	12.25	1,900
3/10/2021	-3.10 / -5.12%	57.40	57.40	57.40	57.40	57.40	12.13	100
3/9/2021	0.00 / 0.00%	59.50	60.50	56.30	60.50	58.40	12.78	9,700
3/8/2021	-0.50 / -0.82%	58.30	61.00	57.20	60.50	61.00	12.78	2,700
3/5/2021	+2.00 / +3.39%	62.00	62.00	57.90	61.00	60.42	12.89	900
3/4/2021	+1.00 / +1.72%	59.80	59.90	58.10	59.00	58.71	12.46	1,700
3/3/2021	+0.40 / +0.69%	60.50	60.50	57.70	58.00	58.47	12.25	900
3/2/2021	0.00 / 0.00%	60.00	60.00	57.60	57.60	59.20	12.17	300
3/1/2021	-2.20 / -3.68%	61.00	62.50	57.50	57.60	60.26	12.17	800
2/26/2021	+1.80 / +3.10%	58.30	61.00	56.40	59.80	58.97	12.63	1,400
2/25/2021	+1.00 / +1.75%	57.00	59.50	57.00	58.00	57.11	12.25	3,100
2/24/2021	-2.50 / -4.20%	58.00	58.00	56.00	57.00	57.11	12.04	2,700
2/23/2021	+3.00 / +5.31%	56.50	59.90	56.50	59.50	58.08	12.57	500
2/22/2021	+0.70 / +1.25%	55.00	57.00	55.00	56.50	55.29	11.94	1,200
2/19/2021	-0.20 / -0.36%	56.90	57.50	55.00	55.80	56.22	11.79	11,800
2/18/2021	0.00 / 0.00%	57.50	57.50	53.00	56.00	54.07	11.83	1,100
2/17/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	11.83	0
2/9/2021	+3.20 / +6.06%	49.20	56.00	49.20	56.00	51.41	11.83	21,700
2/8/2021	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	11.15	0
2/5/2021	+0.90 / +1.73%	52.60	52.80	50.50	52.80	52.20	11.15	12,900
2/4/2021	+0.40 / +0.78%	52.90	52.90	50.00	51.90	51.52	10.96	7,200
2/3/2021	+1.50 / +3.00%	49.50	51.50	49.50	51.50	50.00	10.88	13,700
2/2/2021	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.10	10.56	1,000

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%