Monday, December 23, 2024 10:39:47 AM - Markets open
VN-INDEX 1,262.70 +5.20/+0.41%
HNX-INDEX 228.27 +1.20/+0.53%
UPCOM-INDEX 93.46 +0.07/+0.07%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.30 0.00/0.00%
10:35:00 AM
Closing price on 3/21/2024
41.80 -0.30/-0.71%
Open 41.10
High 42.00
Low 41.10
Volume 5,100
Split-adjusted Price 20.15

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2024 -0.30 / -0.71% 41.10 42.00 41.10 41.80 41.68 20.15 5,100
3/20/2024 -0.05 / -0.12% 42.25 42.25 41.00 42.10 41.54 20.30 34,900
3/19/2024 -0.10 / -0.24% 41.80 42.25 40.00 42.15 41.31 20.32 23,900
3/18/2024 +0.15 / +0.36% 42.50 42.50 41.50 42.25 42.04 20.37 18,500
3/15/2024 +0.25 / +0.58% 43.50 43.75 43.35 43.60 43.54 20.30 62,700
3/14/2024 -0.25 / -0.57% 43.55 43.60 43.35 43.35 43.48 20.18 24,700
3/13/2024 0.00 / 0.00% 43.60 43.60 43.35 43.60 43.52 20.30 23,300
3/12/2024 0.00 / 0.00% 43.60 43.60 43.50 43.60 43.57 20.30 45,800
3/11/2024 +0.10 / +0.23% 43.70 43.75 43.35 43.60 43.50 20.30 47,300
3/8/2024 0.00 / 0.00% 43.50 43.50 43.35 43.50 43.43 20.25 12,500
3/7/2024 -0.05 / -0.11% 43.35 43.60 43.35 43.50 43.49 20.25 294,120
3/6/2024 0.00 / 0.00% 43.60 43.60 43.50 43.55 43.58 20.27 21,200
3/5/2024 +0.20 / +0.46% 43.70 43.70 43.50 43.55 43.56 20.27 30,600
3/4/2024 -0.25 / -0.57% 43.70 43.70 43.35 43.35 43.50 20.18 128,700
3/1/2024 -0.10 / -0.23% 43.60 43.65 43.45 43.60 43.58 20.30 24,600
2/29/2024 0.00 / 0.00% 43.85 43.85 43.65 43.70 43.72 20.34 21,300
2/28/2024 -0.20 / -0.46% 43.80 43.95 43.45 43.70 43.68 20.34 41,000
2/27/2024 -0.15 / -0.34% 43.90 43.90 43.60 43.90 43.72 20.44 38,100
2/26/2024 +0.35 / +0.80% 43.70 44.50 43.60 44.05 43.75 20.50 26,400
2/23/2024 0.00 / 0.00% 44.00 44.00 43.50 43.70 43.65 20.34 40,400
2/22/2024 0.00 / 0.00% 43.70 44.50 43.50 43.70 43.67 20.34 47,200
2/21/2024 0.00 / 0.00% 43.70 44.50 43.65 43.70 43.72 20.34 53,700
2/20/2024 0.00 / 0.00% 43.70 43.70 43.60 43.70 43.69 20.34 85,400
2/19/2024 -0.20 / -0.46% 43.80 43.90 43.65 43.70 43.78 20.34 20,800
2/16/2024 -0.10 / -0.23% 44.00 44.00 43.70 43.90 43.91 20.44 10,800
2/15/2024 +0.20 / +0.46% 44.50 44.50 43.90 44.00 44.00 20.48 20,600
2/7/2024 +0.30 / +0.69% 43.50 46.50 43.50 43.80 43.83 20.39 43,400
2/6/2024 -0.50 / -1.14% 44.20 44.20 43.45 43.50 43.85 20.25 16,100
2/5/2024 -2.10 / -4.56% 46.10 46.10 44.00 44.00 44.72 20.48 36,400
2/2/2024 -0.20 / -0.43% 46.50 46.50 45.90 46.10 46.11 21.46 29,200
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  600 14.20 0.35%
ACE  0 36.30 0.00%
ADP  1,800 28.50 0.71%
BCC  20,900 7.30 0.00%
BDT  15,000 6.80 -2.86%
BHC  0 1.70 0.00%
BIG  50,200 5.30 -5.36%
BT6  0 3.40 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,262.70 +5.20/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.