Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	20.32	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	20.37	18,500
3/15/2024	+0.25 / +0.58%	43.50	43.75	43.35	43.60	43.54	20.30	62,700
3/14/2024	-0.25 / -0.57%	43.55	43.60	43.35	43.35	43.48	20.18	24,700
3/13/2024	0.00 / 0.00%	43.60	43.60	43.35	43.60	43.52	20.30	23,300
3/12/2024	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.57	20.30	45,800
3/11/2024	+0.10 / +0.23%	43.70	43.75	43.35	43.60	43.50	20.30	47,300
3/8/2024	0.00 / 0.00%	43.50	43.50	43.35	43.50	43.43	20.25	12,500
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	20.25	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	20.27	21,200
3/5/2024	+0.20 / +0.46%	43.70	43.70	43.50	43.55	43.56	20.27	30,600
3/4/2024	-0.25 / -0.57%	43.70	43.70	43.35	43.35	43.50	20.18	128,700
3/1/2024	-0.10 / -0.23%	43.60	43.65	43.45	43.60	43.58	20.30	24,600
2/29/2024	0.00 / 0.00%	43.85	43.85	43.65	43.70	43.72	20.34	21,300
2/28/2024	-0.20 / -0.46%	43.80	43.95	43.45	43.70	43.68	20.34	41,000
2/27/2024	-0.15 / -0.34%	43.90	43.90	43.60	43.90	43.72	20.44	38,100
2/26/2024	+0.35 / +0.80%	43.70	44.50	43.60	44.05	43.75	20.50	26,400
2/23/2024	0.00 / 0.00%	44.00	44.00	43.50	43.70	43.65	20.34	40,400
2/22/2024	0.00 / 0.00%	43.70	44.50	43.50	43.70	43.67	20.34	47,200
2/21/2024	0.00 / 0.00%	43.70	44.50	43.65	43.70	43.72	20.34	53,700
2/20/2024	0.00 / 0.00%	43.70	43.70	43.60	43.70	43.69	20.34	85,400
2/19/2024	-0.20 / -0.46%	43.80	43.90	43.65	43.70	43.78	20.34	20,800
2/16/2024	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.91	20.44	10,800
2/15/2024	+0.20 / +0.46%	44.50	44.50	43.90	44.00	44.00	20.48	20,600
2/7/2024	+0.30 / +0.69%	43.50	46.50	43.50	43.80	43.83	20.39	43,400
2/6/2024	-0.50 / -1.14%	44.20	44.20	43.45	43.50	43.85	20.25	16,100
2/5/2024	-2.10 / -4.56%	46.10	46.10	44.00	44.00	44.72	20.48	36,400
2/2/2024	-0.20 / -0.43%	46.50	46.50	45.90	46.10	46.11	21.46	29,200
2/1/2024	-1.00 / -2.11%	46.80	46.80	46.30	46.30	46.60	21.55	3,300
1/31/2024	-0.45 / -0.94%	48.05	48.20	47.00	47.30	47.62	22.02	18,100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	500	14.05	-0.71%
ACE	0	36.30	0.00%
ADP	0	28.30	0.00%
BCC	16,200	7.30	0.00%
BDT	15,000	6.80	-2.86%
BHC	0	1.70	0.00%
BIG	26,500	5.30	-5.36%
BT6	0	3.40	0.00%