Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2007	+1.70 / +5.00%	35.00	35.70	35.00	35.70	35.70	1.35	15,590
3/16/2007	-1.40 / -3.95%	34.00	34.00	33.70	34.00	34.00	1.28	50,120
3/15/2007	-1.80 / -4.84%	35.40	35.40	35.40	35.40	35.40	1.34	24,050
3/14/2007	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	1.40	101,730
3/13/2007	+1.60 / +4.72%	34.00	35.50	34.00	35.50	35.50	1.34	51,260
3/12/2007	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	1.28	13,540
3/9/2007	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	1.22	7,620
3/8/2007	+1.40 / +4.76%	30.00	30.80	30.00	30.80	30.80	1.16	6,220
3/7/2007	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	1.11	10,610
3/6/2007	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	1.06	79,240
3/5/2007	+1.20 / +4.71%	26.00	26.70	26.00	26.70	26.70	1.01	21,660
3/2/2007	-0.20 / -0.78%	25.70	25.70	25.50	25.50	25.50	0.96	15,650
3/1/2007	-0.30 / -1.15%	26.00	26.00	25.50	25.70	25.70	0.97	8,320
2/28/2007	-1.00 / -3.70%	26.00	26.00	25.70	26.00	26.00	0.98	13,930
2/27/2007	-0.10 / -0.37%	27.10	28.40	27.00	27.00	27.00	1.02	21,880
2/26/2007	+1.20 / +4.63%	27.00	27.10	27.00	27.10	27.10	1.02	5,570
2/15/2007	0.00 / 0.00%	25.90	27.00	25.90	25.90	25.90	0.98	7,020
2/14/2007	-0.60 / -2.26%	26.50	26.50	25.20	25.90	25.90	0.98	10,400
2/13/2007	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	1.00	17,260
2/12/2007	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	1.02	33,190
2/9/2007	+1.20 / +4.88%	25.80	25.80	25.80	25.80	25.80	0.97	29,840
2/8/2007	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	0.93	29,810
2/7/2007	+1.00 / +4.44%	23.00	23.50	23.00	23.50	23.50	0.89	22,850
2/6/2007	+1.00 / +4.65%	22.00	22.50	22.00	22.50	22.50	0.85	29,430
2/5/2007	+1.00 / +4.88%	20.50	21.50	19.70	21.50	21.50	0.81	10,030
2/2/2007	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	0.77	940
2/1/2007	0.00 / 0.00%	20.50	20.80	20.50	20.50	20.50	0.77	1,340
1/31/2007	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	0.77	1,540
1/30/2007	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	0.77	3,310
1/29/2007	-0.80 / -3.67%	21.80	21.80	21.00	21.00	21.00	0.77	12,710

<<Previous 27 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%