Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.70 / -1.66%	41.10	41.90	40.20	41.50	40.76	18.08	18,300
3/13/2023	+0.30 / +0.72%	41.20	42.80	41.20	42.20	41.63	18.38	6,600
3/10/2023	+0.45 / +1.09%	42.00	42.00	41.90	41.90	41.94	18.25	1,200
3/9/2023	-0.05 / -0.12%	41.50	41.50	41.00	41.45	41.26	18.06	3,500
3/8/2023	-0.25 / -0.60%	41.50	41.85	41.50	41.50	41.74	18.08	4,500
3/7/2023	0.00 / 0.00%	41.75	41.75	41.75	41.75	41.75	18.19	0
3/6/2023	-0.05 / -0.12%	41.80	41.80	41.10	41.75	41.78	18.19	3,900
3/3/2023	+0.20 / +0.48%	41.70	42.00	41.35	41.80	41.62	18.21	9,800
3/2/2023	-0.25 / -0.60%	40.65	41.80	40.65	41.60	41.52	18.12	2,200
3/1/2023	-1.05 / -2.45%	41.00	42.70	40.10	41.85	40.98	18.23	3,900
2/28/2023	+2.60 / +6.45%	40.05	42.90	40.00	42.90	41.71	18.69	17,700
2/27/2023	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.78	17.56	1,700
2/24/2023	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	17.86	900
2/23/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	18.08	2,300
2/22/2023	-0.30 / -0.72%	40.85	41.50	40.80	41.50	41.25	18.08	2,700
2/21/2023	+0.80 / +1.95%	41.00	42.00	40.80	41.80	40.94	18.21	10,500
2/20/2023	+0.10 / +0.24%	41.75	41.75	41.00	41.00	41.02	17.86	3,200
2/17/2023	-0.10 / -0.24%	41.80	41.80	40.60	40.90	40.82	17.82	2,500
2/16/2023	-0.20 / -0.49%	42.00	42.00	41.00	41.00	41.48	17.86	9,800
2/15/2023	-0.20 / -0.48%	41.75	41.75	41.20	41.20	41.30	17.95	1,200
2/14/2023	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.03	18.04	4,200
2/13/2023	-0.45 / -1.07%	41.05	42.75	41.00	41.50	41.12	18.08	8,400
2/10/2023	-0.15 / -0.36%	42.10	42.10	40.60	41.95	40.94	18.28	12,500
2/9/2023	+0.90 / +2.18%	41.20	42.90	41.00	42.10	41.16	18.34	15,200
2/8/2023	-1.15 / -2.72%	42.00	42.50	41.00	41.20	41.25	17.95	70,300
2/7/2023	+0.20 / +0.47%	42.00	42.45	41.40	42.35	41.73	18.45	47,400
2/6/2023	+0.15 / +0.36%	42.15	43.00	41.70	42.15	41.89	18.36	22,300
2/3/2023	-0.30 / -0.71%	43.40	43.40	42.00	42.00	42.38	18.30	20,100
2/2/2023	-0.50 / -1.17%	41.05	43.50	41.05	42.30	41.60	18.43	28,700
2/1/2023	0.00 / 0.00%	41.20	43.50	41.20	42.80	42.67	18.65	23,400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%