Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	-1.50 / -4.55%	33.40	34.00	31.50	31.50	31.67	5.65	5,810
3/12/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.92	0
3/11/2019	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	5.92	10
3/8/2019	+1.00 / +3.14%	32.70	32.80	32.70	32.80	32.75	5.88	20
3/7/2019	-1.00 / -3.05%	33.00	34.50	31.50	31.80	31.71	5.70	1,230
3/6/2019	+1.70 / +5.47%	32.65	32.80	32.65	32.80	32.73	5.88	20
3/5/2019	-1.40 / -4.31%	32.65	32.95	31.10	31.10	31.95	5.58	460
3/4/2019	-0.30 / -0.91%	31.50	32.50	31.00	32.50	31.21	5.83	31,440
3/1/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.88	20
2/28/2019	0.00 / 0.00%	31.50	32.80	31.50	32.80	32.15	5.88	90
2/27/2019	+0.30 / +0.92%	33.00	33.00	30.50	32.80	31.25	5.88	320
2/26/2019	0.00 / 0.00%	32.80	33.00	30.50	32.50	30.77	5.83	1,950
2/25/2019	0.00 / 0.00%	30.35	33.00	30.35	32.50	31.55	5.83	40
2/22/2019	+0.50 / +1.56%	32.10	32.50	32.10	32.50	32.30	5.83	60
2/21/2019	-1.00 / -3.03%	30.70	32.00	30.70	32.00	31.35	5.74	50
2/20/2019	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	5.92	10
2/19/2019	-1.50 / -4.62%	34.50	34.50	31.00	31.00	32.01	5.56	25,180
2/18/2019	-0.45 / -1.37%	31.00	32.50	31.00	32.50	31.75	5.83	110
2/15/2019	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	5.91	0
2/14/2019	-0.45 / -1.35%	31.20	33.00	31.10	32.95	31.34	5.91	670
2/13/2019	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	5.99	80
2/12/2019	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.50	5.92	20
2/11/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	6.01	0
2/1/2019	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	6.01	40
1/31/2019	0.00 / 0.00%	34.00	34.00	30.60	32.90	32.10	5.90	7,010
1/30/2019	0.00 / 0.00%	33.50	35.10	32.90	32.90	33.15	5.90	3,650
1/29/2019	-1.10 / -3.24%	32.00	32.90	32.00	32.90	32.11	5.90	4,360
1/28/2019	+2.00 / +6.25%	32.00	34.00	31.90	34.00	32.04	6.10	8,020
1/25/2019	+1.50 / +4.92%	30.50	32.00	30.50	32.00	30.84	5.74	7,880
1/24/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.47	0

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	176,400	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%