Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2018	0.00 / 0.00%	35.50	35.50	33.80	33.80	34.65	5.35	450
3/12/2018	+1.30 / +4.00%	32.50	33.80	32.50	33.80	32.62	5.35	1,870
3/9/2018	0.00 / 0.00%	34.40	34.40	32.00	32.50	32.29	5.14	5,730
3/8/2018	+0.05 / +0.15%	34.70	34.70	32.00	32.50	32.34	5.14	1,670
3/7/2018	+0.50 / +1.56%	31.95	34.15	31.95	32.45	32.14	5.13	3,640
3/6/2018	+0.95 / +3.06%	32.95	32.95	31.05	31.95	31.29	5.05	2,940
3/5/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.90	13,100
3/2/2018	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.98	4.90	3,990
3/1/2018	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	4.90	380
2/28/2018	+0.10 / +0.32%	31.20	31.50	31.00	31.30	31.06	4.95	2,930
2/27/2018	-0.55 / -1.73%	31.10	31.50	31.10	31.20	31.13	4.93	9,700
2/26/2018	+0.05 / +0.16%	32.60	32.60	31.00	31.75	31.99	5.02	980
2/23/2018	-0.10 / -0.31%	33.00	33.00	31.70	31.70	31.83	5.01	3,990
2/22/2018	-0.80 / -2.45%	32.80	32.80	31.50	31.80	31.72	5.03	2,680
2/21/2018	-0.25 / -0.76%	32.90	32.90	31.00	32.60	31.16	5.16	2,150
2/13/2018	-0.15 / -0.45%	33.85	33.85	31.00	32.85	31.06	5.20	5,860
2/12/2018	+1.80 / +5.77%	33.00	33.00	31.00	33.00	32.50	5.22	260
2/9/2018	-1.25 / -3.85%	30.20	33.85	30.20	31.20	31.16	4.93	4,140
2/8/2018	-2.40 / -6.89%	35.70	35.70	32.45	32.45	32.99	5.13	3,910
2/7/2018	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	5.51	38,700
2/6/2018	+0.15 / +0.43%	35.50	35.50	32.40	34.85	33.33	5.51	39,740
2/5/2018	-0.30 / -0.86%	36.00	36.00	32.55	34.70	32.57	5.49	93,040
2/2/2018	+2.00 / +6.06%	34.00	35.00	34.00	35.00	34.50	5.54	38,670
2/1/2018	-0.80 / -2.37%	36.00	36.00	33.00	33.00	34.50	5.22	38,620
1/31/2018	-0.60 / -1.74%	33.50	33.80	33.50	33.80	33.65	5.35	38,910
1/30/2018	+0.60 / +1.78%	34.85	34.85	34.35	34.40	34.61	5.44	39,190
1/29/2018	+0.90 / +2.74%	35.00	35.00	33.00	33.80	33.17	5.35	40,620
1/26/2018	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.04	5.20	1,030
1/25/2018	-0.70 / -2.14%	32.00	32.90	32.00	32.00	32.01	5.06	10,060
1/22/2018	+0.10 / +0.31%	32.80	34.45	30.60	32.70	32.14	5.17	11,780

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%