Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	1.93	3,950
2/26/2015	-0.50 / -3.33%	14.50	14.80	14.50	14.50	14.50	1.91	7,810
2/25/2015	+0.70 / +4.90%	14.30	15.00	14.30	15.00	15.00	1.98	5,310
2/24/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	1.89	5,000
2/13/2015	-0.70 / -4.67%	14.20	14.30	14.20	14.30	14.30	1.89	3,020
2/12/2015	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	1.98	10
2/11/2015	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	1.93	1,930
2/10/2015	+0.60 / +4.41%	13.60	14.20	13.50	14.20	14.20	1.87	1,270
2/9/2015	+0.40 / +3.03%	13.50	14.00	13.50	13.60	13.60	1.79	350
2/6/2015	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.20	1.74	910
2/5/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	1,910
2/4/2015	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	1.83	2,050
2/3/2015	+0.30 / +2.24%	13.90	14.00	13.70	13.70	13.70	1.81	9,030
2/2/2015	-0.50 / -3.60%	13.40	13.90	13.40	13.40	13.40	1.77	130
1/30/2015	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.90	1.83	7,010
1/29/2015	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	1.77	420
1/28/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	3,700
1/27/2015	-0.30 / -2.16%	13.20	13.60	13.20	13.60	13.60	1.79	2,990
1/26/2015	0.00 / 0.00%	13.60	13.90	13.50	13.90	13.90	1.83	4,820
1/23/2015	0.00 / 0.00%	14.00	14.00	13.50	13.90	13.90	1.83	530
1/22/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	1,600
1/21/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	1.83	2,010
1/20/2015	+0.20 / +1.45%	13.50	14.00	13.50	14.00	14.00	1.85	7,170
1/19/2015	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	1.82	10
1/16/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.77	0
1/15/2015	0.00 / 0.00%	12.50	13.80	12.50	13.40	13.40	1.77	4,810
1/14/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.77	0
1/13/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.77	0
1/12/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.77	0
1/9/2015	-0.40 / -2.90%	12.90	13.40	12.90	13.40	13.40	1.77	270

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%