Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.80 / +1.95%	41.00	42.00	40.80	41.80	40.94	18.21	10,500
2/20/2023	+0.10 / +0.24%	41.75	41.75	41.00	41.00	41.02	17.86	3,200
2/17/2023	-0.10 / -0.24%	41.80	41.80	40.60	40.90	40.82	17.82	2,500
2/16/2023	-0.20 / -0.49%	42.00	42.00	41.00	41.00	41.48	17.86	9,800
2/15/2023	-0.20 / -0.48%	41.75	41.75	41.20	41.20	41.30	17.95	1,200
2/14/2023	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.03	18.04	4,200
2/13/2023	-0.45 / -1.07%	41.05	42.75	41.00	41.50	41.12	18.08	8,400
2/10/2023	-0.15 / -0.36%	42.10	42.10	40.60	41.95	40.94	18.28	12,500
2/9/2023	+0.90 / +2.18%	41.20	42.90	41.00	42.10	41.16	18.34	15,200
2/8/2023	-1.15 / -2.72%	42.00	42.50	41.00	41.20	41.25	17.95	70,300
2/7/2023	+0.20 / +0.47%	42.00	42.45	41.40	42.35	41.73	18.45	47,400
2/6/2023	+0.15 / +0.36%	42.15	43.00	41.70	42.15	41.89	18.36	22,300
2/3/2023	-0.30 / -0.71%	43.40	43.40	42.00	42.00	42.38	18.30	20,100
2/2/2023	-0.50 / -1.17%	41.05	43.50	41.05	42.30	41.60	18.43	28,700
2/1/2023	0.00 / 0.00%	41.20	43.50	41.20	42.80	42.67	18.65	23,400
1/31/2023	+2.80 / +7.00%	40.00	42.80	40.00	42.80	41.40	18.65	96,900
1/30/2023	-0.75 / -1.84%	39.55	40.45	39.55	40.00	39.85	17.43	2,300
1/27/2023	+1.25 / +3.16%	38.80	41.90	38.80	40.75	39.98	17.75	1,700
1/19/2023	-0.60 / -1.50%	38.05	39.50	38.00	39.50	38.14	17.21	4,800
1/18/2023	+0.30 / +0.75%	39.55	40.10	39.50	40.10	39.57	17.47	2,800
1/17/2023	+0.30 / +0.76%	39.40	39.80	38.90	39.80	39.48	17.34	1,800
1/16/2023	-0.50 / -1.25%	40.00	40.35	39.50	39.50	39.90	17.21	2,700
1/13/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.43	2,000
1/12/2023	+0.30 / +0.76%	40.45	40.45	39.50	40.00	39.60	17.43	1,800
1/11/2023	-0.35 / -0.87%	39.70	39.70	39.70	39.70	39.70	17.30	600
1/10/2023	+0.35 / +0.88%	40.15	40.15	40.05	40.05	40.09	17.45	400
1/9/2023	-1.10 / -2.70%	39.70	39.70	39.70	39.70	39.70	17.30	300
1/6/2023	+0.80 / +2.00%	39.50	40.80	39.20	40.80	39.80	17.77	900
1/5/2023	0.00 / 0.00%	39.90	40.00	39.70	40.00	39.87	17.43	4,000
1/4/2023	-0.20 / -0.50%	40.30	41.45	40.00	40.00	40.05	17.43	3,800

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%