Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	-0.15 / -0.45%	33.85	33.85	31.00	32.85	31.06	5.39	5,860
2/12/2018	+1.80 / +5.77%	33.00	33.00	31.00	33.00	32.50	5.41	260
2/9/2018	-1.25 / -3.85%	30.20	33.85	30.20	31.20	31.16	5.12	4,140
2/8/2018	-2.40 / -6.89%	35.70	35.70	32.45	32.45	32.99	5.32	3,910
2/7/2018	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	5.72	38,700
2/6/2018	+0.15 / +0.43%	35.50	35.50	32.40	34.85	33.33	5.72	39,740
2/5/2018	-0.30 / -0.86%	36.00	36.00	32.55	34.70	32.57	5.69	93,040
2/2/2018	+2.00 / +6.06%	34.00	35.00	34.00	35.00	34.50	5.74	38,670
2/1/2018	-0.80 / -2.37%	36.00	36.00	33.00	33.00	34.50	5.41	38,620
1/31/2018	-0.60 / -1.74%	33.50	33.80	33.50	33.80	33.65	5.54	38,910
1/30/2018	+0.60 / +1.78%	34.85	34.85	34.35	34.40	34.61	5.64	39,190
1/29/2018	+0.90 / +2.74%	35.00	35.00	33.00	33.80	33.17	5.54	40,620
1/26/2018	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.04	5.40	1,030
1/25/2018	-0.70 / -2.14%	32.00	32.90	32.00	32.00	32.01	5.25	10,060
1/22/2018	+0.10 / +0.31%	32.80	34.45	30.60	32.70	32.14	5.36	11,780
1/19/2018	+0.05 / +0.15%	32.20	32.60	32.00	32.60	32.24	5.35	1,520
1/18/2018	-0.75 / -2.25%	34.40	34.40	31.10	32.55	31.29	5.34	14,860
1/17/2018	+0.35 / +1.06%	34.00	34.35	31.00	33.30	31.27	5.46	2,590
1/16/2018	-0.05 / -0.15%	34.70	34.70	31.25	32.95	31.45	5.41	4,960
1/15/2018	-0.50 / -1.49%	34.85	34.85	32.00	33.00	32.18	5.41	4,350
1/12/2018	-1.30 / -3.74%	35.00	35.00	32.40	33.50	32.58	5.50	3,560
1/11/2018	-0.70 / -1.97%	36.40	36.40	33.30	34.80	33.84	5.71	1,980
1/10/2018	+1.90 / +5.65%	35.50	35.50	34.50	35.50	35.25	5.82	70
1/9/2018	-2.45 / -6.80%	33.55	34.15	33.55	33.60	33.71	5.51	4,150
1/8/2018	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	5.91	50
1/5/2018	+2.20 / +6.50%	36.05	36.05	36.05	36.05	36.05	5.91	10
1/4/2018	+0.45 / +1.35%	31.45	33.85	31.45	33.85	31.95	5.55	19,090
1/3/2018	-1.50 / -4.30%	33.35	34.75	33.35	33.40	33.50	5.48	5,910
1/2/2018	+1.00 / +2.95%	34.95	34.95	33.50	34.90	34.58	5.73	990
12/29/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.56	30

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%