|
Closing price on 12/7/2010
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.80 |
| Volume |
347,180 |
| Split-adjusted Price |
1.08 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.80
|
13.00
|
13.00
|
1.08
|
347,180
|
|
|
12/6/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
1.08
|
141,240
|
|
|
12/3/2010
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
1.03
|
158,820
|
|
|
12/2/2010
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.20
|
11.90
|
11.90
|
0.99
|
120,370
|
|
|
12/1/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.10
|
11.40
|
11.40
|
0.95
|
102,700
|
|
|
11/30/2010
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.95
|
74,470
|
|
|
11/29/2010
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
0.91
|
54,250
|
|
|
11/26/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
0.90
|
41,580
|
|
|
11/25/2010
|
+0.40 / +3.88%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
0.89
|
94,280
|
|
|
11/24/2010
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
0.86
|
38,790
|
|
|
11/23/2010
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
0.86
|
13,060
|
|
|
11/22/2010
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
0.85
|
21,300
|
|
|
11/19/2010
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
0.86
|
27,480
|
|
|
11/18/2010
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
0.88
|
78,590
|
|
|
11/17/2010
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
0.84
|
53,720
|
|
|
11/16/2010
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.00
|
0.83
|
66,870
|
|
|
11/15/2010
|
-0.10 / -0.97%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.20
|
0.85
|
25,620
|
|
|
11/12/2010
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
0.86
|
96,970
|
|
|
11/11/2010
|
-0.40 / -3.57%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.80
|
0.90
|
47,500
|
|
|
11/10/2010
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
0.93
|
26,170
|
|
|
11/9/2010
|
-0.30 / -2.59%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.30
|
0.94
|
25,770
|
|
|
11/8/2010
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
0.96
|
25,360
|
|
|
11/5/2010
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
0.98
|
38,420
|
|
|
11/4/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
0.95
|
42,440
|
|
|
11/3/2010
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
0.95
|
24,930
|
|
|
11/2/2010
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
0.96
|
28,610
|
|
|
11/1/2010
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
0.97
|
31,690
|
|
|
10/29/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
0.99
|
42,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
0.98
|
20,180
|
|
|
10/27/2010
|
-0.40 / -3.28%
|
12.60
|
12.60
|
11.80
|
11.80
|
11.80
|
0.98
|
56,190
|
|
|