Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 10:47:30 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.20 +0.05/+0.18%
3:05:02 PM
Closing price on 12/6/2012
9.90 0.00/0.00%
Open 9.80
High 10.00
Low 9.80
Volume 3,520
Split-adjusted Price 1.03

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2012 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 1.03 3,520
12/5/2012 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 1.03 8,200
12/4/2012 +0.10 / +1.02% 9.70 9.90 9.70 9.90 9.90 1.03 6,840
12/3/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 1.02 16,910
11/30/2012 -0.20 / -2.00% 9.90 10.00 9.80 9.80 9.80 1.02 6,390
11/29/2012 +0.40 / +4.17% 9.60 10.00 9.60 10.00 10.00 1.04 12,810
11/28/2012 +0.10 / +1.05% 9.50 9.60 9.40 9.60 9.60 1.00 13,790
11/27/2012 +0.10 / +1.06% 9.30 9.50 9.30 9.50 9.50 0.99 33,750
11/26/2012 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 0.98 8,150
11/23/2012 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 0.97 16,610
11/22/2012 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.30 0.97 8,500
11/21/2012 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 0.95 2,180
11/20/2012 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 0.95 1,000
11/19/2012 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 0.94 25,500
11/16/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 0.96 0
11/15/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 0.96 0
11/14/2012 -0.10 / -1.08% 9.00 9.30 8.90 9.20 9.20 0.96 1,310
11/13/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 0.97 0
11/12/2012 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 0.97 8,060
11/9/2012 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 0.96 12,250
11/8/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.94 1,140
11/7/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.94 930
11/6/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.94 1,180
11/5/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.94 9,720
11/2/2012 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 0.94 11,060
11/1/2012 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 0.95 500
10/31/2012 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 0.94 7,310
10/30/2012 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 0.94 4,130
10/29/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.94 0
10/26/2012 +0.40 / +4.65% 9.00 9.00 8.50 9.00 9.00 0.94 890
LBM News
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
05/11 LBM: Receiving resignation letter
04/11 LBM: Receiving resignation letter
Related Companies
Volume Price Change
ACC  69,500 13.75 -0.36%
ACE  9,000 36.20 1.40%
ADP  3,500 28.60 -0.69%
BCC  132,900 7.70 0.00%
BDT  22,000 7.30 -1.35%
BHC  100 1.70 -15.00%
BIG  62,300 6.90 -2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.