Wednesday, May 28, 2025 4:58:10 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
29.35 0.00/0.00%
3:10:02 PM
Closing price on 12/28/2010
12.00 +0.50/+4.35%
Open 11.70
High 12.00
Low 11.50
Volume 83,420
Split-adjusted Price 0.95

Create Alert at: 28 30 31 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2010 +0.50 / +4.35% 11.70 12.00 11.50 12.00 12.00 0.95 83,420
12/27/2010 -0.10 / -0.86% 11.90 11.90 11.50 11.50 11.50 0.91 21,050
12/24/2010 +0.10 / +0.87% 11.60 11.80 11.20 11.60 11.60 0.92 51,060
12/23/2010 -0.20 / -1.71% 12.00 12.00 11.40 11.50 11.50 0.91 48,870
12/22/2010 -0.60 / -4.88% 12.30 12.40 11.70 11.70 11.70 0.93 111,840
12/21/2010 0.00 / 0.00% 12.40 12.40 11.80 12.30 12.30 0.98 40,010
12/20/2010 -0.40 / -3.15% 13.00 13.00 12.30 12.30 12.30 0.98 92,680
12/17/2010 +0.40 / +3.25% 12.40 12.70 12.00 12.70 12.70 1.01 50,650
12/16/2010 0.00 / 0.00% 12.10 12.70 11.70 12.30 12.30 0.98 80,400
12/15/2010 -0.60 / -4.65% 12.90 13.00 12.30 12.30 12.30 0.98 131,020
12/14/2010 -0.60 / -4.44% 13.50 13.50 12.90 12.90 12.90 1.03 169,280
12/13/2010 +0.60 / +4.65% 13.50 13.50 13.10 13.50 13.50 1.07 172,350
12/10/2010 +0.60 / +4.88% 12.50 12.90 12.10 12.90 12.90 1.03 132,920
12/9/2010 -0.10 / -0.81% 12.00 12.70 11.80 12.30 12.30 0.98 238,540
12/8/2010 -0.60 / -4.62% 12.90 13.00 12.40 12.40 12.40 0.99 115,220
12/7/2010 0.00 / 0.00% 13.50 13.60 12.80 13.00 13.00 1.03 347,180
12/6/2010 +0.60 / +4.84% 12.40 13.00 12.40 13.00 13.00 1.03 141,240
12/3/2010 +0.50 / +4.20% 12.30 12.40 12.20 12.40 12.40 0.99 158,820
12/2/2010 +0.50 / +4.39% 11.40 11.90 11.20 11.90 11.90 0.95 120,370
12/1/2010 0.00 / 0.00% 11.50 11.90 11.10 11.40 11.40 0.91 102,700
11/30/2010 +0.50 / +4.59% 11.40 11.40 11.40 11.40 11.40 0.91 74,470
11/29/2010 +0.10 / +0.93% 10.70 10.90 10.60 10.90 10.90 0.87 54,250
11/26/2010 +0.10 / +0.93% 10.90 11.00 10.60 10.80 10.80 0.86 41,580
11/25/2010 +0.40 / +3.88% 10.50 10.80 10.50 10.70 10.70 0.85 94,280
11/24/2010 0.00 / 0.00% 10.10 10.50 10.10 10.30 10.30 0.82 38,790
11/23/2010 +0.10 / +0.98% 10.20 10.40 10.20 10.30 10.30 0.82 13,060
11/22/2010 -0.20 / -1.92% 10.10 10.30 10.00 10.20 10.20 0.81 21,300
11/19/2010 -0.20 / -1.89% 10.50 10.60 10.30 10.40 10.40 0.83 27,480
11/18/2010 +0.50 / +4.95% 10.30 10.60 10.30 10.60 10.60 0.84 78,590
11/17/2010 +0.10 / +1.00% 10.00 10.20 10.00 10.10 10.10 0.80 53,720
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  7,400 13.95 0.00%
ACE  7,900 39.30 0.26%
ADP  6,000 29.90 0.00%
BCC  93,100 7.10 1.43%
BDT  21,100 7.10 0.00%
BHC  0 1.80 0.00%
BIG  47,000 5.00 2.04%
BT6  0 3.40 0.00%
BTD  0 15.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.