|
Closing price on 12/28/2006
|
|
| Open |
29.50 |
| High |
29.50 |
| Low |
29.50 |
| Volume |
1,500 |
| Split-adjusted Price |
1.08 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-1.50 / -4.84%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.08
|
1,500
|
|
|
12/27/2006
|
-1.60 / -4.91%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.13
|
12,900
|
|
|
12/26/2006
|
-1.70 / -4.96%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1.19
|
10,060
|
|
|
12/25/2006
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
1.25
|
2,860
|
|
|
12/22/2006
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
1.32
|
10
|
|
|
12/21/2006
|
-1.90 / -4.76%
|
39.90
|
39.90
|
38.00
|
38.00
|
38.00
|
1.39
|
5,560
|
|
|
12/20/2006
|
+39.90 / +0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1.46
|
14,410
|
|
|