|
Closing price on 12/26/2006
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
32.60 |
| Volume |
10,060 |
| Split-adjusted Price |
1.06 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
-1.70 / -4.96%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1.06
|
10,060
|
|
|
12/25/2006
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
1.11
|
2,860
|
|
|
12/22/2006
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
1.17
|
10
|
|
|
12/21/2006
|
-1.90 / -4.76%
|
39.90
|
39.90
|
38.00
|
38.00
|
38.00
|
1.23
|
5,560
|
|
|
12/20/2006
|
+39.90 / +0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1.30
|
14,410
|
|
|