Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 30, 2025 4:38:02 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
28.25 +0.45/+1.62%
3:05:02 PM
Closing price on 12/26/2006
32.60 -1.70/-4.96%
Open 32.60
High 32.60
Low 32.60
Volume 10,060
Split-adjusted Price 1.19

Create Alert at: 27 29 30 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2006 -1.70 / -4.96% 32.60 32.60 32.60 32.60 32.60 1.19 10,060
12/25/2006 -1.80 / -4.99% 34.30 34.30 34.30 34.30 34.30 1.25 2,860
12/22/2006 -1.90 / -5.00% 36.10 36.10 36.10 36.10 36.10 1.32 10
12/21/2006 -1.90 / -4.76% 39.90 39.90 38.00 38.00 38.00 1.39 5,560
12/20/2006 +39.90 / +0.00% 39.90 39.90 39.90 39.90 39.90 1.46 14,410
LBM News
24/01 LBM: BOD resolution dated January 21, 2025
08/01 LBM: Change in the 16th Business Registration Certificate
07/01 LBM: BOD resolution dated January 02, 2025
07/01 LBM: Change in personnel
18/12 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.