Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-1.50 / -1.76%	80.60	84.80	80.60	83.50	81.34	18.39	32,700
12/20/2021	+4.00 / +4.94%	78.20	85.00	78.20	85.00	83.61	18.72	61,400
12/17/2021	-2.50 / -2.99%	84.90	84.90	81.00	81.00	81.61	17.84	48,300
12/16/2021	+2.00 / +2.45%	86.10	86.10	81.00	83.50	82.07	18.39	68,100
12/15/2021	-0.50 / -0.61%	81.50	82.00	80.10	81.50	81.41	17.95	9,200
12/14/2021	-1.00 / -1.20%	80.30	88.50	80.30	82.00	81.53	18.06	11,100
12/13/2021	+0.50 / +0.61%	83.00	83.00	80.30	83.00	82.61	18.28	2,100
12/10/2021	-0.50 / -0.60%	78.10	88.50	78.10	82.50	82.50	18.17	2,000
12/9/2021	+1.00 / +1.22%	84.90	84.90	81.20	83.00	81.85	18.28	2,700
12/8/2021	-0.80 / -0.97%	82.00	85.00	80.30	82.00	81.39	18.06	3,600
12/7/2021	0.00 / 0.00%	82.80	85.00	82.80	82.80	83.81	18.24	1,600
12/6/2021	+0.50 / +0.61%	82.80	82.80	82.80	82.80	82.80	18.24	100
12/3/2021	-0.60 / -0.72%	82.50	84.70	78.60	82.30	81.78	18.13	4,500
12/2/2021	0.00 / 0.00%	82.90	84.90	82.90	82.90	83.13	18.26	1,600
12/1/2021	+0.10 / +0.12%	78.80	84.60	78.80	82.90	82.97	18.26	6,400
11/30/2021	+1.00 / +1.22%	78.10	83.90	78.10	82.80	81.86	18.24	11,900
11/29/2021	+2.20 / +2.76%	76.50	85.00	76.50	81.80	79.39	18.01	7,200
11/26/2021	-0.20 / -0.25%	79.80	79.80	78.50	79.60	79.80	17.53	400
11/25/2021	+1.20 / +1.53%	79.90	79.90	78.00	79.80	78.94	17.57	4,700
11/24/2021	+0.60 / +0.77%	78.00	79.70	78.00	78.60	78.16	17.31	3,800
11/23/2021	-0.60 / -0.76%	75.20	80.00	75.20	78.00	77.54	17.18	3,500
11/22/2021	-1.40 / -1.75%	76.00	85.50	76.00	78.60	79.58	17.31	13,000
11/19/2021	0.00 / 0.00%	76.10	84.90	76.10	80.00	79.46	17.62	21,400
11/18/2021	-0.40 / -0.50%	75.00	80.30	75.00	80.00	79.50	17.62	11,400
11/17/2021	+2.90 / +3.74%	73.70	81.40	73.70	80.40	79.49	17.71	1,600
11/16/2021	+0.50 / +0.65%	72.60	81.90	72.60	77.50	76.78	17.07	105,300
11/15/2021	+5.00 / +6.94%	72.70	77.00	71.50	77.00	75.25	16.96	80,500
11/12/2021	+0.50 / +0.70%	71.50	72.10	71.50	72.00	71.78	15.86	4,400
11/11/2021	0.00 / 0.00%	71.60	71.90	71.30	71.50	71.53	15.75	47,100
11/10/2021	0.00 / 0.00%	71.50	72.80	71.50	71.50	71.82	15.75	18,000

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%