|
Closing price on 12/21/2012
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
12,590 |
| Split-adjusted Price |
1.08 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.08
|
12,590
|
|
|
12/20/2012
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
1.08
|
27,860
|
|
|
12/19/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
1.07
|
1,730
|
|
|
12/18/2012
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.07
|
5,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.08
|
15,390
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.30
|
9.30
|
1.08
|
5,570
|
|
|
12/13/2012
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
1.08
|
1,110
|
|
|
12/12/2012
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
1.09
|
1,050
|
|
|
12/11/2012
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
1.09
|
6,760
|
|
|
12/10/2012
|
-0.80 / -8.16%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.04
|
5,320
|
|
|
12/7/2012
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
1.02
|
84,330
|
|
|
12/6/2012
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.03
|
3,520
|
|
|
12/5/2012
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.03
|
8,200
|
|
|
12/4/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.03
|
6,840
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.02
|
16,910
|
|
|
11/30/2012
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
1.02
|
6,390
|
|
|
11/29/2012
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
1.04
|
12,810
|
|
|
11/28/2012
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
1.00
|
13,790
|
|
|
11/27/2012
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
0.99
|
33,750
|
|
|
11/26/2012
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
0.98
|
8,150
|
|
|
11/23/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
0.97
|
16,610
|
|
|
11/22/2012
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
0.97
|
8,500
|
|
|
11/21/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.95
|
2,180
|
|
|
11/20/2012
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.95
|
1,000
|
|
|
11/19/2012
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.94
|
25,500
|
|
|
11/16/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.96
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.96
|
0
|
|
|
11/14/2012
|
-0.10 / -1.08%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.20
|
0.96
|
1,310
|
|
|
11/13/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.97
|
0
|
|
|
11/12/2012
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
0.97
|
8,060
|
|
|