Closing price on 12/20/2006
|
|
Open |
39.90 |
High |
39.90 |
Low |
39.90 |
Volume |
14,410 |
Split-adjusted Price |
1.46 |
|
|
LBM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2006
|
+39.90 / +0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1.46
|
14,410
|
|
|