Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.20 / -0.73%	27.30	27.30	26.80	27.10	26.95	27.10	52,000
12/18/2024	+0.30 / +1.11%	27.00	27.45	27.00	27.30	27.07	27.30	26,700
12/17/2024	-0.05 / -0.18%	27.30	27.30	27.00	27.00	27.08	27.00	18,900
12/16/2024	-0.25 / -0.92%	27.30	27.30	27.00	27.05	27.22	27.05	30,800
12/13/2024	-0.10 / -0.36%	27.30	27.30	27.10	27.30	27.25	27.30	15,300
12/12/2024	+0.10 / +0.37%	27.40	27.40	26.60	27.40	27.16	27.40	10,600
12/11/2024	-0.20 / -0.73%	27.50	27.50	27.10	27.30	27.39	27.30	13,200
12/10/2024	+0.45 / +1.66%	27.05	27.50	27.00	27.50	27.34	27.50	11,500
12/9/2024	+0.15 / +0.56%	27.10	27.10	26.90	27.05	27.04	27.05	13,500
12/6/2024	+0.45 / +1.64%	27.45	27.90	27.00	27.90	27.57	26.90	22,800
12/5/2024	-0.05 / -0.18%	27.50	27.60	27.35	27.45	27.49	26.47	38,700
12/4/2024	-0.10 / -0.36%	27.10	27.50	27.10	27.50	27.38	26.51	2,400
12/3/2024	+0.30 / +1.10%	27.60	27.60	27.40	27.60	27.48	26.61	12,200
12/2/2024	-0.35 / -1.27%	27.65	27.70	27.30	27.30	27.38	26.32	11,500
11/29/2024	+0.05 / +0.18%	27.70	27.70	27.40	27.65	27.62	26.66	12,200
11/28/2024	+0.20 / +0.73%	27.10	27.90	27.10	27.60	27.29	26.61	9,500
11/27/2024	-0.30 / -1.08%	27.25	27.45	27.15	27.40	27.28	26.42	16,600
11/26/2024	+0.35 / +1.28%	27.35	27.70	27.10	27.70	27.41	26.71	11,300
11/25/2024	+0.35 / +1.30%	27.00	27.40	27.00	27.35	27.36	26.37	7,200
11/22/2024	-0.20 / -0.74%	27.20	27.25	26.90	27.00	27.13	26.03	22,200
11/21/2024	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.08	26.23	12,200
11/20/2024	-0.20 / -0.73%	27.25	27.35	27.10	27.20	27.23	26.23	3,700
11/19/2024	+0.20 / +0.74%	27.20	27.40	27.05	27.40	27.17	26.42	6,500
11/18/2024	0.00 / 0.00%	27.00	27.50	27.00	27.20	27.20	26.23	3,700
11/15/2024	+0.05 / +0.18%	27.35	27.35	26.95	27.20	27.09	26.23	7,100
11/14/2024	0.00 / 0.00%	27.35	27.35	27.10	27.15	27.20	26.18	10,700
11/13/2024	-0.20 / -0.73%	27.20	27.35	27.10	27.15	27.13	26.18	17,400
11/12/2024	-0.35 / -1.26%	27.70	27.70	27.30	27.35	27.41	26.37	16,600
11/11/2024	+0.05 / +0.18%	27.65	28.30	27.35	27.70	27.71	26.71	5,100
11/8/2024	+0.20 / +0.73%	27.20	28.00	27.20	27.65	27.52	26.66	8,800

<<Previous 30 days Next 1 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%