|
Closing price on 12/16/2013
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
160 |
| Split-adjusted Price |
1.85 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
+0.10 / +0.68%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
1.85
|
160
|
|
|
12/13/2013
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.83
|
1,100
|
|
|
12/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
1.86
|
220
|
|
|
12/11/2013
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.60
|
15.00
|
15.00
|
1.86
|
1,120
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
1.87
|
2,780
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.87
|
9,100
|
|
|
12/6/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
1.87
|
2,220
|
|
|
12/5/2013
|
-0.30 / -1.95%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.10
|
1.87
|
13,060
|
|
|
12/4/2013
|
+0.10 / +0.65%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.40
|
1.91
|
9,150
|
|
|
12/3/2013
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
1.90
|
7,940
|
|
|
12/2/2013
|
-0.40 / -2.58%
|
14.80
|
15.50
|
14.80
|
15.10
|
15.10
|
1.87
|
5,640
|
|
|
11/29/2013
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.50
|
1.92
|
5,670
|
|
|
11/28/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.40
|
1.91
|
4,580
|
|
|
11/27/2013
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
1.90
|
15,590
|
|
|
11/26/2013
|
+0.20 / +1.30%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
1.93
|
2,750
|
|
|
11/25/2013
|
+0.20 / +1.32%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.40
|
1.91
|
5,680
|
|
|
11/22/2013
|
+0.20 / +1.33%
|
15.40
|
15.50
|
15.00
|
15.20
|
15.20
|
1.88
|
14,590
|
|
|
11/21/2013
|
-0.10 / -0.66%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.86
|
3,940
|
|
|
11/20/2013
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
1.87
|
9,840
|
|
|
11/19/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
1.90
|
17,470
|
|
|
11/18/2013
|
+0.60 / +4.08%
|
14.60
|
15.60
|
14.50
|
15.30
|
15.30
|
1.90
|
3,920
|
|
|
11/15/2013
|
-0.10 / -0.68%
|
14.80
|
15.10
|
14.70
|
14.70
|
14.70
|
1.82
|
8,620
|
|
|
11/14/2013
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
1.83
|
1,500
|
|
|
11/13/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
1.86
|
6,570
|
|
|
11/12/2013
|
0.00 / 0.00%
|
15.10
|
15.60
|
14.80
|
14.80
|
14.80
|
1.83
|
46,790
|
|
|
11/11/2013
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
1.83
|
6,840
|
|
|
11/8/2013
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
1.78
|
9,870
|
|
|
11/7/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
1.77
|
4,740
|
|
|
11/6/2013
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.80
|
2,340
|
|
|
11/5/2013
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
1.77
|
3,580
|
|
|