Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.50	6.76	85,730
12/10/2020	+0.60 / +1.82%	32.85	33.50	32.85	33.50	33.08	6.82	32,610
12/9/2020	+0.40 / +1.23%	32.60	32.90	32.60	32.90	32.73	6.70	10,840
12/8/2020	0.00 / 0.00%	32.50	32.80	32.45	32.50	32.51	6.62	8,940
12/7/2020	-0.50 / -1.52%	33.00	33.00	32.10	32.50	32.34	6.62	2,950
12/4/2020	+0.50 / +1.54%	32.10	33.00	32.10	33.00	32.49	6.72	1,040
12/3/2020	0.00 / 0.00%	32.05	32.50	32.05	32.50	32.11	6.62	2,270
12/2/2020	0.00 / 0.00%	32.50	32.80	32.10	32.50	32.48	6.62	1,470
12/1/2020	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	6.62	1,010
11/30/2020	0.00 / 0.00%	32.05	33.00	32.05	33.00	32.13	6.72	2,700
11/27/2020	+0.40 / +1.23%	33.50	33.50	33.00	33.00	33.07	6.72	70
11/26/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.64	0
11/25/2020	0.00 / 0.00%	33.00	33.00	32.60	32.60	32.62	6.64	16,910
11/24/2020	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.58	6.64	1,160
11/23/2020	0.00 / 0.00%	33.00	33.00	32.90	33.00	32.95	6.72	6,100
11/20/2020	+0.70 / +2.17%	32.50	33.00	32.50	33.00	32.50	6.72	5,910
11/19/2020	-0.25 / -0.77%	32.55	32.55	32.00	32.30	32.23	6.58	1,570
11/18/2020	-0.45 / -1.36%	33.00	33.00	32.55	32.55	32.60	6.63	1,050
11/17/2020	+0.25 / +0.76%	32.75	33.00	32.70	33.00	32.77	6.72	260
11/16/2020	-1.25 / -3.68%	33.30	33.90	32.75	32.75	33.88	6.67	1,010
11/13/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.62	800
11/12/2020	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.50	6.62	40
11/11/2020	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	6.62	1,030
11/10/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	6.62	1,380
11/9/2020	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.05	6.62	1,130
11/6/2020	-0.30 / -0.88%	34.50	34.50	33.60	33.60	34.50	6.54	1,270
11/5/2020	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.96	6.60	80
11/4/2020	+0.80 / +2.41%	32.70	34.00	32.70	34.00	33.22	6.62	150
11/3/2020	-0.80 / -2.35%	33.20	33.20	33.20	33.20	33.20	6.46	10
11/2/2020	+0.20 / +0.59%	33.80	34.00	33.00	34.00	33.15	6.62	1,220

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%