Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.32	0
11/7/2018	+0.80 / +2.52%	32.50	32.50	32.50	32.50	32.50	5.32	30
11/6/2018	-0.80 / -2.46%	33.00	33.00	31.00	31.70	32.18	5.19	240
11/5/2018	0.00 / 0.00%	33.00	33.00	31.00	32.50	31.25	5.32	320
11/2/2018	-0.45 / -1.37%	33.00	33.00	32.50	32.50	32.75	5.32	30
11/1/2018	+0.95 / +2.97%	32.00	32.95	32.00	32.95	32.48	5.40	70
10/31/2018	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.50	5.24	130
10/30/2018	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.08	10
10/29/2018	+1.00 / +3.45%	29.55	31.00	29.50	30.00	29.87	4.92	1,540
10/26/2018	-0.35 / -1.19%	27.45	29.00	27.40	29.00	27.45	4.75	510
10/25/2018	-0.15 / -0.51%	29.50	29.50	29.00	29.35	29.11	4.81	790
10/24/2018	-1.50 / -4.84%	29.05	30.00	29.00	29.50	29.82	4.83	570
10/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.08	0
10/22/2018	0.00 / 0.00%	33.15	33.15	31.00	31.00	32.08	5.08	20
10/19/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.08	0
10/18/2018	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.08	10
10/17/2018	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	4.92	10
10/16/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.87	50
10/15/2018	+0.20 / +0.68%	29.00	29.80	29.00	29.70	29.38	4.87	350
10/12/2018	+0.55 / +1.90%	28.90	29.50	28.90	29.50	29.20	4.83	1,220
10/11/2018	-0.55 / -1.86%	29.50	29.50	28.00	28.95	28.33	4.74	8,930
10/10/2018	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.03	4.83	5,340
10/9/2018	+0.05 / +0.17%	28.80	29.00	28.50	29.00	28.86	4.75	2,010
10/8/2018	0.00 / 0.00%	29.00	29.00	28.00	28.95	28.32	4.74	3,460
10/5/2018	+0.75 / +2.66%	29.00	29.00	28.00	28.95	28.28	4.74	2,440
10/4/2018	-1.60 / -5.37%	28.20	28.20	28.20	28.20	28.20	4.62	10
10/3/2018	-0.20 / -0.67%	30.80	30.80	28.20	29.80	29.90	4.88	1,320
10/2/2018	-0.80 / -2.60%	28.80	30.50	28.70	30.00	29.50	4.92	2,520
10/1/2018	+0.30 / +0.98%	31.00	31.00	30.80	30.80	30.90	5.05	90
9/28/2018	+0.70 / +2.35%	30.50	30.80	29.00	30.50	29.41	5.00	1,700

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	300	13.85	-0.36%
ACE	0	40.00	0.00%
ADP	2,900	26.60	-1.48%
BCC	53,100	8.50	1.19%
BDT	8,800	8.40	0.00%
BHC	0	1.40	0.00%
BIG	26,500	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%