Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	3.32	48,530
11/7/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	3.16	19,400
11/6/2007	-2.50 / -4.85%	49.50	50.00	49.00	49.00	49.00	3.04	38,550
11/5/2007	-1.50 / -2.83%	51.50	54.00	51.50	51.50	51.50	3.19	14,340
11/2/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	3.29	19,400
11/1/2007	0.00 / 0.00%	55.00	56.00	54.00	54.00	54.00	3.35	10,880
10/31/2007	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	3.35	20,410
10/30/2007	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	3.38	26,080
10/29/2007	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	3.47	23,130
10/26/2007	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	3.50	14,210
10/25/2007	-1.00 / -1.72%	59.50	60.00	57.00	57.00	57.00	3.54	26,660
10/24/2007	+2.50 / +4.50%	57.50	58.00	57.00	58.00	58.00	3.60	33,950
10/23/2007	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	3.44	56,100
10/22/2007	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	3.54	26,850
10/19/2007	-0.50 / -0.85%	58.00	58.50	56.50	58.00	58.00	3.60	28,400
10/18/2007	-3.00 / -4.88%	60.00	60.00	58.50	58.50	58.50	3.63	55,160
10/17/2007	+0.50 / +0.82%	63.00	63.00	61.50	61.50	61.50	3.81	63,290
10/16/2007	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	3.78	67,260
10/15/2007	+1.00 / +1.68%	60.00	61.00	60.00	60.50	60.50	3.75	57,430
10/12/2007	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	3.69	76,280
10/11/2007	-1.50 / -2.52%	58.50	59.00	57.00	58.00	58.00	3.60	34,750
10/10/2007	0.00 / 0.00%	60.00	60.50	59.00	59.50	59.50	3.69	42,800
10/9/2007	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	3.69	112,600
10/8/2007	+2.50 / +4.39%	59.50	59.50	58.00	59.50	59.50	3.69	77,760
10/5/2007	+1.50 / +2.70%	54.00	57.00	54.00	57.00	57.00	3.54	52,520
10/4/2007	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	3.44	46,820
10/3/2007	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	3.44	39,480
10/2/2007	0.00 / 0.00%	56.50	57.00	55.00	56.00	56.00	3.47	50,060
10/1/2007	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	3.47	78,600
9/28/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	3.44	51,810

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%