Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.80 / +2.52%	32.50	32.50	32.50	32.50	32.50	5.57	30
11/6/2018	-0.80 / -2.46%	33.00	33.00	31.00	31.70	32.18	5.43	240
11/5/2018	0.00 / 0.00%	33.00	33.00	31.00	32.50	31.25	5.57	320
11/2/2018	-0.45 / -1.37%	33.00	33.00	32.50	32.50	32.75	5.57	30
11/1/2018	+0.95 / +2.97%	32.00	32.95	32.00	32.95	32.48	5.64	70
10/31/2018	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.50	5.48	130
10/30/2018	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.31	10
10/29/2018	+1.00 / +3.45%	29.55	31.00	29.50	30.00	29.87	5.14	1,540
10/26/2018	-0.35 / -1.19%	27.45	29.00	27.40	29.00	27.45	4.97	510
10/25/2018	-0.15 / -0.51%	29.50	29.50	29.00	29.35	29.11	5.03	790
10/24/2018	-1.50 / -4.84%	29.05	30.00	29.00	29.50	29.82	5.05	570
10/23/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.31	0
10/22/2018	0.00 / 0.00%	33.15	33.15	31.00	31.00	32.08	5.31	20
10/19/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.31	0
10/18/2018	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.31	10
10/17/2018	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	5.14	10
10/16/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	5.09	50
10/15/2018	+0.20 / +0.68%	29.00	29.80	29.00	29.70	29.38	5.09	350
10/12/2018	+0.55 / +1.90%	28.90	29.50	28.90	29.50	29.20	5.05	1,220
10/11/2018	-0.55 / -1.86%	29.50	29.50	28.00	28.95	28.33	4.96	8,930
10/10/2018	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.03	5.05	5,340
10/9/2018	+0.05 / +0.17%	28.80	29.00	28.50	29.00	28.86	4.97	2,010
10/8/2018	0.00 / 0.00%	29.00	29.00	28.00	28.95	28.32	4.96	3,460
10/5/2018	+0.75 / +2.66%	29.00	29.00	28.00	28.95	28.28	4.96	2,440
10/4/2018	-1.60 / -5.37%	28.20	28.20	28.20	28.20	28.20	4.83	10
10/3/2018	-0.20 / -0.67%	30.80	30.80	28.20	29.80	29.90	5.11	1,320
10/2/2018	-0.80 / -2.60%	28.80	30.50	28.70	30.00	29.50	5.14	2,520
10/1/2018	+0.30 / +0.98%	31.00	31.00	30.80	30.80	30.90	5.28	90
9/28/2018	+0.70 / +2.35%	30.50	30.80	29.00	30.50	29.41	5.22	1,700
9/27/2018	-2.20 / -6.88%	30.00	30.50	29.80	29.80	30.13	5.11	1,560

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%