Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	3.14	19,400
11/6/2007	-2.50 / -4.85%	49.50	50.00	49.00	49.00	49.00	3.01	38,550
11/5/2007	-1.50 / -2.83%	51.50	54.00	51.50	51.50	51.50	3.17	14,340
11/2/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	3.26	19,400
11/1/2007	0.00 / 0.00%	55.00	56.00	54.00	54.00	54.00	3.32	10,880
10/31/2007	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	3.32	20,410
10/30/2007	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	3.35	26,080
10/29/2007	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	3.45	23,130
10/26/2007	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	3.48	14,210
10/25/2007	-1.00 / -1.72%	59.50	60.00	57.00	57.00	57.00	3.51	26,660
10/24/2007	+2.50 / +4.50%	57.50	58.00	57.00	58.00	58.00	3.57	33,950
10/23/2007	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	3.41	56,100
10/22/2007	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	3.51	26,850
10/19/2007	-0.50 / -0.85%	58.00	58.50	56.50	58.00	58.00	3.57	28,400
10/18/2007	-3.00 / -4.88%	60.00	60.00	58.50	58.50	58.50	3.60	55,160
10/17/2007	+0.50 / +0.82%	63.00	63.00	61.50	61.50	61.50	3.78	63,290
10/16/2007	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	3.75	67,260
10/15/2007	+1.00 / +1.68%	60.00	61.00	60.00	60.50	60.50	3.72	57,430
10/12/2007	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	3.66	76,280
10/11/2007	-1.50 / -2.52%	58.50	59.00	57.00	58.00	58.00	3.57	34,750
10/10/2007	0.00 / 0.00%	60.00	60.50	59.00	59.50	59.50	3.66	42,800
10/9/2007	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	3.66	112,600
10/8/2007	+2.50 / +4.39%	59.50	59.50	58.00	59.50	59.50	3.66	77,760
10/5/2007	+1.50 / +2.70%	54.00	57.00	54.00	57.00	57.00	3.51	52,520
10/4/2007	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	3.41	46,820
10/3/2007	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	3.41	39,480
10/2/2007	0.00 / 0.00%	56.50	57.00	55.00	56.00	56.00	3.45	50,060
10/1/2007	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	3.45	78,600
9/28/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	3.41	51,810
9/27/2007	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	3.45	21,300

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	27,700	14.00	0.72%
ACE	3,000	41.70	2.21%
ADP	6,100	26.80	-1.47%
BCC	138,600	9.10	-1.09%
BDT	52,900	8.30	1.22%
BHC	2,100	1.60	0.00%
BIG	41,800	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	400	16.00	-4.19%