Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -0.14%	71.90	71.90	70.10	71.90	70.59	15.83	40,800
11/4/2021	-1.90 / -2.57%	69.40	72.00	69.30	72.00	71.29	15.86	6,300
11/3/2021	-0.10 / -0.14%	70.00	74.00	70.00	73.90	71.25	16.28	800
11/2/2021	+4.00 / +5.71%	70.00	74.00	70.00	74.00	71.43	16.30	5,600
11/1/2021	+1.00 / +1.45%	68.80	73.70	68.80	70.00	69.16	15.42	9,100
10/29/2021	+4.50 / +6.98%	62.60	69.00	62.50	69.00	66.02	15.20	59,600
10/28/2021	+2.20 / +3.53%	62.20	64.50	61.00	64.50	61.68	14.20	10,100
10/27/2021	-0.30 / -0.48%	61.10	62.30	61.10	62.30	61.58	13.72	500
10/26/2021	-0.20 / -0.32%	60.30	62.60	60.30	62.60	60.30	13.79	300
10/25/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	13.83	0
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	13.83	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	13.61	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	13.85	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	13.83	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	13.83	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	13.85	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	13.87	200
10/13/2021	-0.70 / -1.10%	61.70	63.00	61.60	63.00	62.00	13.87	3,500
10/12/2021	-0.10 / -0.16%	62.00	63.70	61.10	63.70	61.67	14.03	2,400
10/11/2021	-0.70 / -1.09%	62.10	63.80	62.00	63.80	62.94	14.05	1,700
10/8/2021	+0.10 / +0.16%	63.00	64.50	63.00	64.50	63.15	14.20	7,800
10/7/2021	-0.10 / -0.16%	64.20	64.40	64.20	64.40	64.29	14.18	700
10/6/2021	-0.10 / -0.15%	62.00	64.50	60.10	64.50	61.82	14.20	3,300
10/5/2021	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	14.23	100
10/4/2021	+1.70 / +2.70%	61.30	64.90	61.30	64.70	62.00	14.25	1,500
10/1/2021	-1.40 / -2.17%	64.30	67.10	63.00	63.00	64.25	13.87	1,700
9/30/2021	0.00 / 0.00%	63.70	64.40	63.70	64.40	63.85	14.18	1,300
9/29/2021	+1.50 / +2.38%	63.80	66.90	63.80	64.40	64.86	14.18	3,500
9/28/2021	+0.60 / +0.96%	61.90	62.90	60.30	62.90	61.72	13.85	2,900
9/27/2021	-1.50 / -2.35%	61.80	62.30	61.60	62.30	61.71	13.72	14,600

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%