Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 7:47:43 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.80 +0.55/+2.02%
3:05:02 PM
Closing price on 11/5/2020
33.90 -0.10/-0.29%
Open 34.00
High 34.00
Low 33.90
Volume 80
Split-adjusted Price 6.60

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2020 -0.10 / -0.29% 34.00 34.00 33.90 33.90 33.96 6.60 80
11/4/2020 +0.80 / +2.41% 32.70 34.00 32.70 34.00 33.22 6.62 150
11/3/2020 -0.80 / -2.35% 33.20 33.20 33.20 33.20 33.20 6.46 10
11/2/2020 +0.20 / +0.59% 33.80 34.00 33.00 34.00 33.15 6.62 1,220
10/30/2020 +1.25 / +3.84% 33.50 34.00 33.50 33.80 33.71 6.58 8,340
10/29/2020 -1.10 / -3.27% 33.65 33.65 32.55 32.55 32.55 6.34 830
10/28/2020 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 6.55 0
10/27/2020 0.00 / 0.00% 33.65 33.65 33.65 33.65 33.65 6.55 0
10/26/2020 +0.15 / +0.45% 32.55 33.65 32.55 33.65 32.57 6.55 9,150
10/23/2020 -0.10 / -0.30% 32.90 33.50 32.90 33.50 33.33 6.52 510
10/22/2020 -0.20 / -0.59% 33.50 33.60 33.50 33.60 33.60 6.54 540
10/21/2020 +1.60 / +4.97% 32.20 33.80 32.20 33.80 33.80 6.58 130
10/20/2020 0.00 / 0.00% 32.20 32.20 32.20 32.20 32.20 6.27 0
10/19/2020 -1.75 / -5.15% 33.00 33.90 32.20 32.20 32.20 6.27 870
10/16/2020 +1.05 / +3.19% 34.00 34.00 33.00 33.95 33.95 6.61 130
10/15/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 6.41 3,030
10/14/2020 -1.50 / -4.36% 32.90 32.90 32.90 32.90 32.90 6.41 840
10/13/2020 +0.60 / +1.78% 32.55 34.40 32.55 34.40 34.40 6.70 140
10/12/2020 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 6.58 300
10/9/2020 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 6.58 0
10/8/2020 +0.70 / +2.11% 33.10 33.80 32.50 33.80 32.72 6.58 5,410
10/7/2020 +0.10 / +0.30% 33.50 33.50 33.10 33.10 33.10 6.44 220
10/6/2020 +0.30 / +0.92% 33.00 34.50 33.00 33.00 33.00 6.43 9,220
10/5/2020 -1.10 / -3.25% 33.80 33.80 32.60 32.70 33.33 6.37 570
10/2/2020 -0.10 / -0.29% 33.05 33.80 33.00 33.80 33.80 6.58 1,070
10/1/2020 0.00 / 0.00% 32.80 33.90 32.80 33.90 33.02 6.60 2,120
9/30/2020 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 6.60 610
9/29/2020 -0.10 / -0.29% 33.50 33.90 33.50 33.90 33.61 6.60 140
9/28/2020 +0.10 / +0.29% 33.90 34.00 33.90 34.00 34.00 6.62 3,020
9/25/2020 +1.40 / +4.31% 32.50 33.90 32.50 33.90 33.90 6.60 100
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  704,900 14.30 0.35%
ACE  800 36.10 1.12%
ADP  7,800 28.50 -0.35%
BCC  230,800 7.50 2.74%
BDT  56,800 7.10 4.41%
BHC  0 1.70 0.00%
BIG  105,800 6.60 13.79%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.