Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	-1.50 / -2.83%	51.50	54.00	51.50	51.50	51.50	2.84	14,340
11/2/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	2.92	19,400
11/1/2007	0.00 / 0.00%	55.00	56.00	54.00	54.00	54.00	2.98	10,880
10/31/2007	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	2.98	20,410
10/30/2007	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	3.01	26,080
10/29/2007	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	3.09	23,130
10/26/2007	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	3.12	14,210
10/25/2007	-1.00 / -1.72%	59.50	60.00	57.00	57.00	57.00	3.15	26,660
10/24/2007	+2.50 / +4.50%	57.50	58.00	57.00	58.00	58.00	3.20	33,950
10/23/2007	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	3.06	56,100
10/22/2007	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	3.15	26,850
10/19/2007	-0.50 / -0.85%	58.00	58.50	56.50	58.00	58.00	3.20	28,400
10/18/2007	-3.00 / -4.88%	60.00	60.00	58.50	58.50	58.50	3.23	55,160
10/17/2007	+0.50 / +0.82%	63.00	63.00	61.50	61.50	61.50	3.39	63,290
10/16/2007	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	3.37	67,260
10/15/2007	+1.00 / +1.68%	60.00	61.00	60.00	60.50	60.50	3.34	57,430
10/12/2007	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	3.28	76,280
10/11/2007	-1.50 / -2.52%	58.50	59.00	57.00	58.00	58.00	3.20	34,750
10/10/2007	0.00 / 0.00%	60.00	60.50	59.00	59.50	59.50	3.28	42,800
10/9/2007	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	3.28	112,600
10/8/2007	+2.50 / +4.39%	59.50	59.50	58.00	59.50	59.50	3.28	77,760
10/5/2007	+1.50 / +2.70%	54.00	57.00	54.00	57.00	57.00	3.15	52,520
10/4/2007	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	3.06	46,820
10/3/2007	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	3.06	39,480
10/2/2007	0.00 / 0.00%	56.50	57.00	55.00	56.00	56.00	3.09	50,060
10/1/2007	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	3.09	78,600
9/28/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	3.06	51,810
9/27/2007	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	3.09	21,300
9/26/2007	+1.00 / +1.80%	57.00	57.50	55.00	56.50	56.50	3.12	56,200
9/25/2007	-0.50 / -0.89%	56.00	58.50	55.00	55.50	55.50	3.06	96,540

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%