Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.60 / +0.77%	78.00	79.70	78.00	78.60	78.16	17.31	3,800
11/23/2021	-0.60 / -0.76%	75.20	80.00	75.20	78.00	77.54	17.18	3,500
11/22/2021	-1.40 / -1.75%	76.00	85.50	76.00	78.60	79.58	17.31	13,000
11/19/2021	0.00 / 0.00%	76.10	84.90	76.10	80.00	79.46	17.62	21,400
11/18/2021	-0.40 / -0.50%	75.00	80.30	75.00	80.00	79.50	17.62	11,400
11/17/2021	+2.90 / +3.74%	73.70	81.40	73.70	80.40	79.49	17.71	1,600
11/16/2021	+0.50 / +0.65%	72.60	81.90	72.60	77.50	76.78	17.07	105,300
11/15/2021	+5.00 / +6.94%	72.70	77.00	71.50	77.00	75.25	16.96	80,500
11/12/2021	+0.50 / +0.70%	71.50	72.10	71.50	72.00	71.78	15.86	4,400
11/11/2021	0.00 / 0.00%	71.60	71.90	71.30	71.50	71.53	15.75	47,100
11/10/2021	0.00 / 0.00%	71.50	72.80	71.50	71.50	71.82	15.75	18,000
11/9/2021	-0.50 / -0.69%	72.00	72.00	70.20	71.50	71.04	15.75	18,900
11/8/2021	+0.10 / +0.14%	67.60	72.00	67.60	72.00	71.63	15.86	35,800
11/5/2021	-0.10 / -0.14%	71.90	71.90	70.10	71.90	70.59	15.83	40,800
11/4/2021	-1.90 / -2.57%	69.40	72.00	69.30	72.00	71.29	15.86	6,300
11/3/2021	-0.10 / -0.14%	70.00	74.00	70.00	73.90	71.25	16.28	800
11/2/2021	+4.00 / +5.71%	70.00	74.00	70.00	74.00	71.43	16.30	5,600
11/1/2021	+1.00 / +1.45%	68.80	73.70	68.80	70.00	69.16	15.42	9,100
10/29/2021	+4.50 / +6.98%	62.60	69.00	62.50	69.00	66.02	15.20	59,600
10/28/2021	+2.20 / +3.53%	62.20	64.50	61.00	64.50	61.68	14.20	10,100
10/27/2021	-0.30 / -0.48%	61.10	62.30	61.10	62.30	61.58	13.72	500
10/26/2021	-0.20 / -0.32%	60.30	62.60	60.30	62.60	60.30	13.79	300
10/25/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	13.83	0
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	13.83	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	13.61	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	13.85	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	13.83	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	13.83	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	13.85	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	13.87	200

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%