Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:41:44 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.70 +0.05/+0.18%
3:05:01 PM
Closing price on 11/22/2018
31.00 -1.80/-5.49%
Open 31.00
High 31.00
Low 31.00
Volume 20
Split-adjusted Price 5.56

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 -1.80 / -5.49% 31.00 31.00 31.00 31.00 31.00 5.56 20
11/21/2018 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 5.88 30
11/20/2018 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 5.88 0
11/19/2018 0.00 / 0.00% 33.80 33.80 32.80 32.80 33.30 5.88 40
11/16/2018 +0.20 / +0.61% 32.80 32.80 31.00 32.80 32.35 5.88 390
11/15/2018 -0.30 / -0.91% 32.60 32.60 32.60 32.60 32.60 5.85 10
11/14/2018 -0.40 / -1.20% 33.00 33.00 30.00 32.90 30.91 5.90 550
11/13/2018 -0.10 / -0.30% 33.30 33.30 33.30 33.30 33.30 5.70 10
11/12/2018 +0.50 / +1.52% 33.00 33.40 33.00 33.40 33.20 5.72 40
11/9/2018 +0.40 / +1.23% 32.90 32.90 32.90 32.90 32.90 5.64 110
11/8/2018 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 5.57 0
11/7/2018 +0.80 / +2.52% 32.50 32.50 32.50 32.50 32.50 5.57 30
11/6/2018 -0.80 / -2.46% 33.00 33.00 31.00 31.70 32.18 5.43 240
11/5/2018 0.00 / 0.00% 33.00 33.00 31.00 32.50 31.25 5.57 320
11/2/2018 -0.45 / -1.37% 33.00 33.00 32.50 32.50 32.75 5.57 30
11/1/2018 +0.95 / +2.97% 32.00 32.95 32.00 32.95 32.48 5.64 70
10/31/2018 +1.00 / +3.23% 31.00 32.00 31.00 32.00 31.50 5.48 130
10/30/2018 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 5.31 10
10/29/2018 +1.00 / +3.45% 29.55 31.00 29.50 30.00 29.87 5.14 1,540
10/26/2018 -0.35 / -1.19% 27.45 29.00 27.40 29.00 27.45 4.97 510
10/25/2018 -0.15 / -0.51% 29.50 29.50 29.00 29.35 29.11 5.03 790
10/24/2018 -1.50 / -4.84% 29.05 30.00 29.00 29.50 29.82 5.05 570
10/23/2018 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 5.31 0
10/22/2018 0.00 / 0.00% 33.15 33.15 31.00 31.00 32.08 5.31 20
10/19/2018 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 5.31 0
10/18/2018 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 5.31 10
10/17/2018 +0.30 / +1.01% 30.00 30.00 30.00 30.00 30.00 5.14 10
10/16/2018 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 5.09 50
10/15/2018 +0.20 / +0.68% 29.00 29.80 29.00 29.70 29.38 5.09 350
10/12/2018 +0.55 / +1.90% 28.90 29.50 28.90 29.50 29.20 5.05 1,220
LBM News
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
05/11 LBM: Receiving resignation letter
04/11 LBM: Receiving resignation letter
06/09 LBM: Announcement of the change of listing
Related Companies
Volume Price Change
ACC  7,000 13.30 0.00%
ACE  300 35.70 -2.19%
ADP  8,900 28.55 -1.55%
BCC  184,400 7.70 0.00%
BDT  16,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  71,900 7.10 1.43%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.