Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.20 / -0.73%	27.25	27.35	27.10	27.20	27.23	26.23	3,700
11/19/2024	+0.20 / +0.74%	27.20	27.40	27.05	27.40	27.17	26.42	6,500
11/18/2024	0.00 / 0.00%	27.00	27.50	27.00	27.20	27.20	26.23	3,700
11/15/2024	+0.05 / +0.18%	27.35	27.35	26.95	27.20	27.09	26.23	7,100
11/14/2024	0.00 / 0.00%	27.35	27.35	27.10	27.15	27.20	26.18	10,700
11/13/2024	-0.20 / -0.73%	27.20	27.35	27.10	27.15	27.13	26.18	17,400
11/12/2024	-0.35 / -1.26%	27.70	27.70	27.30	27.35	27.41	26.37	16,600
11/11/2024	+0.05 / +0.18%	27.65	28.30	27.35	27.70	27.71	26.71	5,100
11/8/2024	+0.20 / +0.73%	27.20	28.00	27.20	27.65	27.52	26.66	8,800
11/7/2024	-0.05 / -0.18%	27.50	27.50	27.30	27.45	27.42	26.47	7,500
11/6/2024	+0.50 / +1.85%	26.75	27.70	26.75	27.50	27.21	26.51	15,700
11/5/2024	0.00 / 0.00%	27.00	27.60	26.70	27.00	26.85	26.03	36,700
11/4/2024	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.19	26.03	11,500
11/1/2024	-0.15 / -0.53%	28.15	28.15	27.70	28.00	28.07	27.00	24,000
10/31/2024	+0.15 / +0.54%	27.20	28.50	26.50	28.15	28.11	27.14	79,100
10/30/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.52	27.00	24,000
10/29/2024	+0.10 / +0.36%	27.35	27.50	27.35	27.50	27.44	26.51	20,900
10/28/2024	+0.20 / +0.74%	26.80	27.40	26.60	27.40	26.81	26.42	66,200
10/25/2024	-0.10 / -0.37%	27.30	27.50	26.90	27.20	27.26	26.23	18,600
10/24/2024	0.00 / 0.00%	27.30	27.30	26.60	27.30	26.89	26.32	13,500
10/23/2024	+0.30 / +1.11%	26.90	27.30	26.80	27.30	27.01	26.32	28,700
10/22/2024	-0.10 / -0.37%	26.80	27.50	26.80	27.00	27.11	26.03	8,000
10/21/2024	-0.15 / -0.55%	27.25	27.25	26.80	27.10	26.94	26.13	1,900
10/18/2024	0.00 / 0.00%	27.25	27.40	27.00	27.25	27.16	26.27	18,300
10/17/2024	-0.05 / -0.18%	26.95	27.50	26.60	27.25	26.94	26.27	14,200
10/16/2024	-0.10 / -0.36%	27.00	27.30	26.80	27.30	26.98	26.32	12,000
10/15/2024	-0.15 / -0.54%	27.60	27.60	27.00	27.40	27.42	26.42	2,400
10/14/2024	0.00 / 0.00%	27.20	27.70	27.20	27.55	27.41	26.56	2,300
10/11/2024	+0.05 / +0.18%	27.50	27.55	27.10	27.55	27.49	26.56	8,600
10/10/2024	0.00 / 0.00%	27.55	27.65	27.00	27.50	27.35	26.51	6,500

<<Previous 30 days Next 22 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%