Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.70 / +2.17%	32.50	33.00	32.50	33.00	32.50	6.72	5,910
11/19/2020	-0.25 / -0.77%	32.55	32.55	32.00	32.30	32.23	6.58	1,570
11/18/2020	-0.45 / -1.36%	33.00	33.00	32.55	32.55	32.60	6.63	1,050
11/17/2020	+0.25 / +0.76%	32.75	33.00	32.70	33.00	32.77	6.72	260
11/16/2020	-1.25 / -3.68%	33.30	33.90	32.75	32.75	33.88	6.67	1,010
11/13/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.62	800
11/12/2020	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.50	6.62	40
11/11/2020	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	6.62	1,030
11/10/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	6.62	1,380
11/9/2020	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.05	6.62	1,130
11/6/2020	-0.30 / -0.88%	34.50	34.50	33.60	33.60	34.50	6.54	1,270
11/5/2020	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.96	6.60	80
11/4/2020	+0.80 / +2.41%	32.70	34.00	32.70	34.00	33.22	6.62	150
11/3/2020	-0.80 / -2.35%	33.20	33.20	33.20	33.20	33.20	6.46	10
11/2/2020	+0.20 / +0.59%	33.80	34.00	33.00	34.00	33.15	6.62	1,220
10/30/2020	+1.25 / +3.84%	33.50	34.00	33.50	33.80	33.71	6.58	8,340
10/29/2020	-1.10 / -3.27%	33.65	33.65	32.55	32.55	32.55	6.34	830
10/28/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.55	0
10/27/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.55	0
10/26/2020	+0.15 / +0.45%	32.55	33.65	32.55	33.65	32.57	6.55	9,150
10/23/2020	-0.10 / -0.30%	32.90	33.50	32.90	33.50	33.33	6.52	510
10/22/2020	-0.20 / -0.59%	33.50	33.60	33.50	33.60	33.60	6.54	540
10/21/2020	+1.60 / +4.97%	32.20	33.80	32.20	33.80	33.80	6.58	130
10/20/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.27	0
10/19/2020	-1.75 / -5.15%	33.00	33.90	32.20	32.20	32.20	6.27	870
10/16/2020	+1.05 / +3.19%	34.00	34.00	33.00	33.95	33.95	6.61	130
10/15/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.41	3,030
10/14/2020	-1.50 / -4.36%	32.90	32.90	32.90	32.90	32.90	6.41	840
10/13/2020	+0.60 / +1.78%	32.55	34.40	32.55	34.40	34.40	6.70	140
10/12/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.58	300

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%