Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.25	1,600
11/1/2022	-2.20 / -5.09%	43.20	44.00	41.00	41.00	42.81	18.25	2,600
10/31/2022	+0.85 / +2.01%	44.25	44.25	42.00	43.20	43.13	19.23	3,700
10/28/2022	+1.15 / +2.79%	41.00	42.50	41.00	42.35	42.09	18.85	9,800
10/27/2022	+0.40 / +0.98%	41.50	41.50	41.20	41.20	41.24	18.34	700
10/26/2022	-1.10 / -2.63%	39.00	41.75	39.00	40.80	39.63	18.16	800
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	18.65	900
10/24/2022	-0.45 / -1.06%	43.45	43.45	39.50	42.00	40.30	18.70	5,700
10/21/2022	+1.45 / +3.54%	38.20	43.85	38.20	42.45	39.58	18.90	1,800
10/20/2022	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	18.25	100
10/19/2022	-1.15 / -2.68%	41.90	42.00	41.80	41.80	41.96	18.61	1,100
10/18/2022	+0.20 / +0.47%	42.00	42.95	42.00	42.95	42.79	19.12	1,200
10/17/2022	+0.25 / +0.59%	42.00	42.75	42.00	42.75	42.54	19.03	2,500
10/14/2022	0.00 / 0.00%	42.00	42.95	42.00	42.50	42.31	18.92	2,600
10/13/2022	0.00 / 0.00%	40.95	42.50	40.95	42.50	41.81	18.92	3,900
10/12/2022	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	18.92	75,000
10/11/2022	0.00 / 0.00%	43.90	43.90	40.00	42.90	42.26	19.10	59,200
10/10/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	19.10	141,000
10/7/2022	-0.10 / -0.23%	40.25	42.90	40.25	42.90	41.84	19.10	500
10/6/2022	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	19.14	400
10/5/2022	+0.05 / +0.12%	42.90	42.90	42.90	42.90	42.90	19.10	200
10/4/2022	-0.15 / -0.35%	41.05	42.85	41.05	42.85	42.28	19.08	49,200
10/3/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.14	0
9/30/2022	0.00 / 0.00%	43.85	44.00	42.50	43.00	43.62	19.14	1,900
9/29/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.89	19.14	1,800
9/28/2022	-1.20 / -2.74%	44.50	44.50	42.60	42.60	42.71	18.96	3,100
9/27/2022	-0.05 / -0.11%	43.85	44.90	43.00	43.80	43.83	19.50	3,200
9/26/2022	-0.15 / -0.34%	43.00	43.85	42.60	43.85	42.78	19.52	1,900
9/23/2022	+0.55 / +1.27%	44.00	44.00	42.60	44.00	43.93	19.59	2,800
9/22/2022	+0.75 / +1.76%	42.70	43.45	42.65	43.45	42.76	19.34	900

<<Previous 30 days Next 30 days>>

LBM News

09:07	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	1,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	0	29.00	0.00%
BCC	1,000	7.80	0.00%
BDT	600	7.40	0.00%
BHC	100	2.00	-9.09%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%