Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.20 / +0.59%	33.80	34.00	33.00	34.00	33.15	6.62	1,220
10/30/2020	+1.25 / +3.84%	33.50	34.00	33.50	33.80	33.71	6.58	8,340
10/29/2020	-1.10 / -3.27%	33.65	33.65	32.55	32.55	32.55	6.34	830
10/28/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.55	0
10/27/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.55	0
10/26/2020	+0.15 / +0.45%	32.55	33.65	32.55	33.65	32.57	6.55	9,150
10/23/2020	-0.10 / -0.30%	32.90	33.50	32.90	33.50	33.33	6.52	510
10/22/2020	-0.20 / -0.59%	33.50	33.60	33.50	33.60	33.60	6.54	540
10/21/2020	+1.60 / +4.97%	32.20	33.80	32.20	33.80	33.80	6.58	130
10/20/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.27	0
10/19/2020	-1.75 / -5.15%	33.00	33.90	32.20	32.20	32.20	6.27	870
10/16/2020	+1.05 / +3.19%	34.00	34.00	33.00	33.95	33.95	6.61	130
10/15/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.41	3,030
10/14/2020	-1.50 / -4.36%	32.90	32.90	32.90	32.90	32.90	6.41	840
10/13/2020	+0.60 / +1.78%	32.55	34.40	32.55	34.40	34.40	6.70	140
10/12/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.58	300
10/9/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.58	0
10/8/2020	+0.70 / +2.11%	33.10	33.80	32.50	33.80	32.72	6.58	5,410
10/7/2020	+0.10 / +0.30%	33.50	33.50	33.10	33.10	33.10	6.44	220
10/6/2020	+0.30 / +0.92%	33.00	34.50	33.00	33.00	33.00	6.43	9,220
10/5/2020	-1.10 / -3.25%	33.80	33.80	32.60	32.70	33.33	6.37	570
10/2/2020	-0.10 / -0.29%	33.05	33.80	33.00	33.80	33.80	6.58	1,070
10/1/2020	0.00 / 0.00%	32.80	33.90	32.80	33.90	33.02	6.60	2,120
9/30/2020	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.60	610
9/29/2020	-0.10 / -0.29%	33.50	33.90	33.50	33.90	33.61	6.60	140
9/28/2020	+0.10 / +0.29%	33.90	34.00	33.90	34.00	34.00	6.62	3,020
9/25/2020	+1.40 / +4.31%	32.50	33.90	32.50	33.90	33.90	6.60	100
9/24/2020	-1.40 / -4.13%	33.90	33.90	32.50	32.50	32.50	6.33	110
9/23/2020	+0.40 / +1.19%	33.00	33.90	32.80	33.90	33.90	6.60	310
9/22/2020	-0.40 / -1.18%	33.50	33.90	33.50	33.50	33.65	6.52	2,080

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	19,500	14.35	0.35%
ACE	0	36.20	0.00%
ADP	0	28.50	0.00%
BCC	24,800	7.50	0.00%
BDT	0	7.00	0.00%
BHC	0	1.70	0.00%
BIG	284,000	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%