Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	+0.50 / +1.01%	50.00	50.50	48.00	50.00	50.00	2.76	11,950
11/16/2007	-0.50 / -1.00%	48.50	50.00	48.50	49.50	49.50	2.73	9,200
11/15/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	2.76	13,350
11/14/2007	+2.00 / +4.17%	47.50	50.00	47.50	50.00	50.00	2.76	15,880
11/13/2007	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.00	2.65	20,530
11/12/2007	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	2.76	8,310
11/9/2007	-2.00 / -3.74%	51.00	53.00	51.00	51.50	51.50	2.84	22,730
11/8/2007	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	2.95	48,530
11/7/2007	+2.00 / +4.08%	49.50	51.00	49.50	51.00	51.00	2.81	19,400
11/6/2007	-2.50 / -4.85%	49.50	50.00	49.00	49.00	49.00	2.70	38,550
11/5/2007	-1.50 / -2.83%	51.50	54.00	51.50	51.50	51.50	2.84	14,340
11/2/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	2.92	19,400
11/1/2007	0.00 / 0.00%	55.00	56.00	54.00	54.00	54.00	2.98	10,880
10/31/2007	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	2.98	20,410
10/30/2007	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	3.01	26,080
10/29/2007	-0.50 / -0.88%	56.00	56.50	55.50	56.00	56.00	3.09	23,130
10/26/2007	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	3.12	14,210
10/25/2007	-1.00 / -1.72%	59.50	60.00	57.00	57.00	57.00	3.15	26,660
10/24/2007	+2.50 / +4.50%	57.50	58.00	57.00	58.00	58.00	3.20	33,950
10/23/2007	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	3.06	56,100
10/22/2007	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	3.15	26,850
10/19/2007	-0.50 / -0.85%	58.00	58.50	56.50	58.00	58.00	3.20	28,400
10/18/2007	-3.00 / -4.88%	60.00	60.00	58.50	58.50	58.50	3.23	55,160
10/17/2007	+0.50 / +0.82%	63.00	63.00	61.50	61.50	61.50	3.39	63,290
10/16/2007	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	3.37	67,260
10/15/2007	+1.00 / +1.68%	60.00	61.00	60.00	60.50	60.50	3.34	57,430
10/12/2007	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	3.28	76,280
10/11/2007	-1.50 / -2.52%	58.50	59.00	57.00	58.00	58.00	3.20	34,750
10/10/2007	0.00 / 0.00%	60.00	60.50	59.00	59.50	59.50	3.28	42,800
10/9/2007	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	3.28	112,600

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%