Monday, December 23, 2024 1:31:13 PM - Markets open
VN-INDEX 1,264.04 +6.54/+0.52%
HNX-INDEX 228.18 +1.11/+0.49%
UPCOM-INDEX 93.56 +0.17/+0.18%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.10 -0.20/-0.73%
1:25:01 PM
Closing price on 11/18/2021
80.00 -0.40/-0.50%
Open 75.00
High 80.30
Low 75.00
Volume 11,400
Split-adjusted Price 16.99

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 -0.40 / -0.50% 75.00 80.30 75.00 80.00 79.50 16.99 11,400
11/17/2021 +2.90 / +3.74% 73.70 81.40 73.70 80.40 79.49 17.07 1,600
11/16/2021 +0.50 / +0.65% 72.60 81.90 72.60 77.50 76.78 16.46 105,300
11/15/2021 +5.00 / +6.94% 72.70 77.00 71.50 77.00 75.25 16.35 80,500
11/12/2021 +0.50 / +0.70% 71.50 72.10 71.50 72.00 71.78 15.29 4,400
11/11/2021 0.00 / 0.00% 71.60 71.90 71.30 71.50 71.53 15.18 47,100
11/10/2021 0.00 / 0.00% 71.50 72.80 71.50 71.50 71.82 15.18 18,000
11/9/2021 -0.50 / -0.69% 72.00 72.00 70.20 71.50 71.04 15.18 18,900
11/8/2021 +0.10 / +0.14% 67.60 72.00 67.60 72.00 71.63 15.29 35,800
11/5/2021 -0.10 / -0.14% 71.90 71.90 70.10 71.90 70.59 15.27 40,800
11/4/2021 -1.90 / -2.57% 69.40 72.00 69.30 72.00 71.29 15.29 6,300
11/3/2021 -0.10 / -0.14% 70.00 74.00 70.00 73.90 71.25 15.69 800
11/2/2021 +4.00 / +5.71% 70.00 74.00 70.00 74.00 71.43 15.71 5,600
11/1/2021 +1.00 / +1.45% 68.80 73.70 68.80 70.00 69.16 14.86 9,100
10/29/2021 +4.50 / +6.98% 62.60 69.00 62.50 69.00 66.02 14.65 59,600
10/28/2021 +2.20 / +3.53% 62.20 64.50 61.00 64.50 61.68 13.70 10,100
10/27/2021 -0.30 / -0.48% 61.10 62.30 61.10 62.30 61.58 13.23 500
10/26/2021 -0.20 / -0.32% 60.30 62.60 60.30 62.60 60.30 13.29 300
10/25/2021 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 13.33 0
10/22/2021 +1.00 / +1.62% 61.00 63.00 61.00 62.80 61.67 13.33 1,800
10/21/2021 -1.10 / -1.75% 62.00 63.40 61.70 61.80 62.27 13.12 2,200
10/20/2021 +0.10 / +0.16% 63.40 63.40 61.60 62.90 62.00 13.36 1,000
10/19/2021 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 13.33 0
10/18/2021 -0.10 / -0.16% 63.80 63.80 61.30 62.80 62.70 13.33 3,700
10/15/2021 -0.10 / -0.16% 61.50 62.90 61.50 62.90 61.82 13.36 1,100
10/14/2021 0.00 / 0.00% 63.30 63.30 63.00 63.00 63.30 13.38 200
10/13/2021 -0.70 / -1.10% 61.70 63.00 61.60 63.00 62.00 13.38 3,500
10/12/2021 -0.10 / -0.16% 62.00 63.70 61.10 63.70 61.67 13.53 2,400
10/11/2021 -0.70 / -1.09% 62.10 63.80 62.00 63.80 62.94 13.55 1,700
10/8/2021 +0.10 / +0.16% 63.00 64.50 63.00 64.50 63.15 13.70 7,800
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  14,800 14.15 0.00%
ACE  0 36.30 0.00%
ADP  2,200 28.50 0.71%
BCC  45,400 7.30 0.00%
BDT  19,000 7.00 0.00%
BHC  0 1.70 0.00%
BIG  114,500 5.20 -7.14%
BT6  0 3.40 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,264.04 +6.54/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.